UK markets close in 3 hours 29 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.06-1.08 (-0.87%)
At close: 04:00PM EDT
124.69 +0.64 (+0.51%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001750002024-07-17 2:00PM EDT2024-07-190.010.000.000.00-261,68850.00%
MRNA240726C001750002024-06-27 12:28PM EDT2024-07-260.450.000.000.00-21450.00%
MRNA240816C001750002024-07-17 3:22PM EDT2024-08-160.460.000.000.00-1148625.00%
MRNA240823C001750002024-07-17 10:30AM EDT2024-08-230.550.000.000.00-14325.00%
MRNA240920C001750002024-07-17 3:47PM EDT2024-09-201.500.000.000.00-525012.50%
MRNA241018C001750002024-07-16 10:06AM EDT2024-10-182.460.000.000.00-146212.50%
MRNA241115C001750002024-07-17 10:06AM EDT2024-11-155.350.000.000.00-13412.50%
MRNA250117C001750002024-07-12 3:53PM EDT2025-01-177.050.000.000.00-342,05712.50%
MRNA250321C001750002024-07-16 10:26AM EDT2025-03-2110.450.000.000.00-11236.25%
MRNA250620C001750002024-07-09 11:13AM EDT2025-06-2010.700.000.000.00-473186.25%
MRNA260116C001750002024-06-28 11:09AM EDT2026-01-1618.250.000.000.00-18226.25%
MRNA260618C001750002024-05-28 10:56AM EDT2026-06-1841.4021.0525.250.00-9955.06%
MRNA261218C001750002024-07-08 3:12PM EDT2026-12-1825.200.000.000.00-1176.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001750002024-06-27 3:17PM EDT2024-07-1954.030.000.000.00-29000.00%
MRNA240816P001750002024-06-20 10:30AM EDT2024-08-1641.000.000.000.00-2280.00%
MRNA240920P001750002024-06-12 10:05AM EDT2024-09-2035.8551.6553.500.00-11561.45%
MRNA241018P001750002024-06-07 11:29AM EDT2024-10-1830.6555.2059.150.00-19078.98%
MRNA250117P001750002024-06-13 11:30AM EDT2025-01-1738.7055.7057.600.00-32854.27%
MRNA250321P001750002024-06-06 2:12PM EDT2025-03-2137.0056.7561.750.00--2654.58%
MRNA250620P001750002024-05-30 3:17PM EDT2025-06-2041.0559.8063.850.00-222252.74%
MRNA260116P001750002024-06-12 1:25PM EDT2026-01-1648.0563.2566.100.00-41048.93%
MRNA261218P001750002024-06-07 1:38PM EDT2026-12-1853.0565.0574.000.00-1148.96%