UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.46-1.36 (-1.11%)
At close: 04:00PM EDT
121.39 -0.07 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001950002024-07-12 9:37AM EDT2024-07-190.020.000.04-0.02-50.00%70740121.88%
MRNA240816C001950002024-07-11 3:46PM EDT2024-08-160.370.150.960.00-218684.42%
MRNA240920C001950002024-07-12 2:30PM EDT2024-09-200.810.741.27+0.12+17.39%24366.94%
MRNA241018C001950002024-07-08 3:49PM EDT2024-10-180.921.051.180.00-24626957.84%
MRNA241115C001950002024-07-05 3:53PM EDT2024-11-152.252.243.850.00-185965.27%
MRNA250117C001950002024-07-12 9:45AM EDT2025-01-176.304.404.90+1.60+34.04%71,10060.54%
MRNA250321C001950002024-07-10 12:22PM EDT2025-03-215.405.056.900.00-10711857.01%
MRNA250620C001950002024-07-05 2:27PM EDT2025-06-207.879.0510.400.00-19958.73%
MRNA260116C001950002024-05-28 9:44AM EDT2026-01-1633.4813.2017.250.00-5556.41%
MRNA260618C001950002024-06-18 9:32AM EDT2026-06-1825.9018.8021.400.00-1157.41%
MRNA261218C001950002024-07-05 3:00PM EDT2026-12-1821.5221.4526.450.00-201856.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001950002023-08-03 9:30AM EDT2024-07-1986.2080.6084.550.00-150399.12%
MRNA250117P001950002024-06-06 10:28AM EDT2025-01-1748.9073.6581.000.00-4456.82%
MRNA261218P001950002024-07-05 2:15PM EDT2026-12-1885.5079.1088.000.00-1143.48%