UK markets close in 7 hours 12 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-3.06 (-2.52%)
At close: 04:00PM EDT
116.93 -1.26 (-1.07%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C002000002024-07-22 9:54AM EDT2024-07-260.010.000.000.00-8050.00%
MRNA240802C002000002024-07-22 11:18AM EDT2024-08-020.130.000.000.00--050.00%
MRNA240816C002000002024-07-23 2:36PM EDT2024-08-160.090.000.000.00-200050.00%
MRNA240920C002000002024-07-24 3:42PM EDT2024-09-200.450.000.000.00-5025.00%
MRNA241018C002000002024-07-24 1:44PM EDT2024-10-180.740.000.000.00-6025.00%
MRNA241115C002000002024-07-24 11:03AM EDT2024-11-152.170.000.000.00-2025.00%
MRNA250117C002000002024-07-24 3:44PM EDT2025-01-173.350.000.000.00-6012.50%
MRNA250321C002000002024-07-24 11:52AM EDT2025-03-214.900.000.000.00-3012.50%
MRNA250620C002000002024-07-24 2:41PM EDT2025-06-207.250.000.000.00-10012.50%
MRNA260116C002000002024-07-24 10:34AM EDT2026-01-1612.700.000.000.00-606.25%
MRNA260618C002000002024-07-03 10:34AM EDT2026-06-1817.000.000.000.00-106.25%
MRNA261218C002000002024-07-16 3:19PM EDT2026-12-1825.680.000.000.00-106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240816P002000002024-06-17 9:30AM EDT2024-08-1662.050.000.000.00-100.00%
MRNA240920P002000002024-06-17 9:30AM EDT2024-09-2062.250.000.000.00-100.00%
MRNA250117P002000002024-06-03 9:31AM EDT2025-01-1763.7083.4084.700.00-11554.93%
MRNA250620P002000002024-05-22 2:02PM EDT2025-06-2054.5169.1576.000.00--10.00%
MRNA260116P002000002024-05-30 10:34AM EDT2026-01-1666.7082.4588.950.00-2244.50%
MRNA261218P002000002024-07-05 2:13PM EDT2026-12-1889.500.000.000.00-100.00%