Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240816C00230000 | 2024-07-17 1:11PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.40 | 0.00 | - | 5 | 106 | 117.87% |
| MRNA240920C00230000 | 2024-07-26 12:50PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.28 | -0.08 | -25.81% | 5 | 248 | 72.66% |
| MRNA241018C00230000 | 2024-07-26 2:58PM EDT | 2024-10-18 | 0.48 | 0.07 | 0.52 | -0.03 | -5.88% | 19 | 309 | 62.01% |
| MRNA250117C00230000 | 2024-07-25 10:16AM EDT | 2025-01-17 | 2.10 | 1.87 | 2.48 | 0.00 | - | 2 | 870 | 61.87% |
| MRNA250321C00230000 | 2024-07-26 2:26PM EDT | 2025-03-21 | 3.35 | 3.20 | 3.55 | +0.15 | +4.69% | 1 | 131 | 59.11% |
| MRNA250620C00230000 | 2024-07-26 1:31PM EDT | 2025-06-20 | 4.95 | 4.85 | 6.50 | -0.85 | -14.66% | 8 | 275 | 58.26% |
| MRNA260116C00230000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 10.85 | 10.40 | 11.30 | -0.15 | -1.36% | 32 | 242 | 56.80% |
| MRNA260618C00230000 | 2024-07-26 1:32PM EDT | 2026-06-18 | 14.05 | 13.65 | 17.05 | -1.55 | -9.94% | 3 | 4 | 57.67% |
| MRNA261218C00230000 | 2024-07-12 10:00AM EDT | 2026-12-18 | 20.50 | 14.85 | 19.60 | 0.00 | - | 1 | 16 | 53.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA250117P00230000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 81.25 | 107.00 | 116.00 | 0.00 | - | 1 | 0 | 70.23% |
| MRNA250620P00230000 | 2024-07-16 10:46AM EDT | 2025-06-20 | 106.30 | 104.20 | 109.55 | 0.00 | - | 4 | 7 | 42.58% |
| MRNA261218P00230000 | 2024-07-24 1:06PM EDT | 2026-12-18 | 114.34 | 108.05 | 117.00 | 0.00 | - | 1 | 1 | 41.88% |
© 2024 Yahoo. All rights reserved.