UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002300002024-06-14 2:36PM EDT2024-07-190.150.050.260.00-228285.74%
MRNA240816C002300002024-06-18 3:35PM EDT2024-08-160.240.090.440.00-43865.28%
MRNA240920C002300002024-06-21 3:12PM EDT2024-09-200.490.290.74-0.11-18.33%223656.79%
MRNA241018C002300002024-06-21 3:11PM EDT2024-10-180.780.480.84-0.38-32.76%230851.81%
MRNA250117C002300002024-06-21 10:15AM EDT2025-01-173.352.673.55+0.05+1.52%687154.41%
MRNA250321C002300002024-06-14 3:41PM EDT2025-03-216.693.707.050.00-1711855.80%
MRNA250620C002300002024-06-18 3:53PM EDT2025-06-204.557.0010.900.00-6519457.38%
MRNA260116C002300002024-06-21 12:07PM EDT2026-01-1615.0012.7516.95-0.05-0.33%79455.93%
MRNA261218C002300002024-06-18 9:36AM EDT2026-12-1824.0020.0027.950.00-1855.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002300002023-05-23 12:07PM EDT2024-07-1992.11106.95110.750.00-20233.57%
MRNA250117P002300002024-05-30 3:26PM EDT2025-01-1781.2595.7098.550.00-1248.57%
MRNA250620P002300002024-05-31 12:57PM EDT2025-06-2090.5095.05102.900.00-4450.89%