UK markets close in 4 hours 52 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.27-4.63 (-3.36%)
At close: 04:00PM EDT
133.20 -0.07 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C002400002024-06-17 12:35PM EDT2024-06-210.010.000.010.00-1527196.88%
MRNA240719C002400002024-06-17 3:42PM EDT2024-07-190.110.000.260.00-4019585.06%
MRNA250117C002400002024-06-13 12:18PM EDT2025-01-174.452.422.660.00-3850954.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P002400002024-05-21 9:33AM EDT2024-06-21100.90102.90110.400.00-110500.98%
MRNA240719P002400002023-02-07 4:07PM EDT2024-07-1980.27100.90106.000.00--300.00%
MRNA250117P002400002023-09-18 3:12PM EDT2025-01-17135.00152.10155.600.00-270176.46%