UK markets open in 2 hours 57 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.50+1.36 (+1.12%)
At close: 04:00PM EDT
122.12 -0.38 (-0.31%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C000750002024-07-19 2:22PM EDT2024-07-2644.8243.3551.400.00-46471.00%
MRNA240920C000750002024-06-27 10:02AM EDT2024-09-2045.7544.4552.450.00-1881.45%
MRNA241018C000750002024-05-15 1:02PM EDT2024-10-1855.8365.7068.450.00-163213.93%
MRNA250117C000750002024-07-01 3:48PM EDT2025-01-1746.5451.5053.450.00-14776.93%
MRNA250620C000750002024-06-13 11:37AM EDT2025-06-2079.0054.5557.200.00-11170.00%
MRNA260116C000750002024-06-26 1:23PM EDT2026-01-1661.1059.7561.450.00-18368.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P000750002024-07-22 3:10PM EDT2024-07-260.030.000.02+0.02+200.00%742162.50%
MRNA240802P000750002024-07-19 2:29PM EDT2024-08-020.050.040.070.00-410118.36%
MRNA240816P000750002024-07-22 1:35PM EDT2024-08-160.130.060.85-0.06-31.58%211108.20%
MRNA240920P000750002024-07-17 3:15PM EDT2024-09-200.320.150.71-0.08-20.00%154569.09%
MRNA241018P000750002024-07-22 1:32PM EDT2024-10-180.670.310.98-0.18-21.18%215061.82%
MRNA241115P000750002024-07-22 11:56AM EDT2024-11-151.601.201.590.00-126364.31%
MRNA250117P000750002024-07-22 10:02AM EDT2025-01-172.602.052.70+0.30+13.04%102,45659.99%
MRNA250321P000750002024-07-16 3:44PM EDT2025-03-213.423.305.050.00-215462.04%
MRNA250620P000750002024-07-12 3:56PM EDT2025-06-204.604.154.95-0.45-8.91%122054.57%
MRNA260116P000750002024-06-28 11:58AM EDT2026-01-167.504.759.150.00-197950.53%
MRNA260618P000750002024-06-24 11:15AM EDT2026-06-187.254.0013.700.00-11061.83%
MRNA261218P000750002024-07-16 10:09AM EDT2026-12-1810.859.1012.200.00-154151.74%