Mail

UK markets close in 5 hours 53 minutes

FTSE 100
8,149.41
+28.17(+0.35%)
FTSE 250
19,935.60
+9.01(+0.05%)
AIM
765.60
+0.62(+0.08%)
GBP/EUR
1.1694
+0.0010(+0.09%)
GBP/USD
1.2512
-0.0012(-0.10%)
Bitcoin GBP
46,108.25
+329.61(+0.72%)

Best UK mortgage deals of the week

The cheapest home loans available now

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.46

+1.15

(+1.04%)

At close: 04:00PM EDT

112.30

+0.84

(+0.75%)

Pre-market:

05:36AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	-	0
47.60	0.00	-	3	3	60.00	-	-	-	-	-
37.23	0.00	-	2	0	70.00	0.01	0.00	-	1	0
32.52	0.00	-	1	0	75.00	0.03	0.00	-	15	0
-	-	-	-	-	77.00	0.04	0.00	-	-	0
-	-	-	-	-	78.00	0.09	0.00	-	-	0
-	-	-	-	-	79.00	0.09	0.00	-	-	0
-	-	-	-	-	80.00	0.04	0.00	-	458	0
-	-	-	-	-	82.00	0.15	0.00	-	-	0
-	-	-	-	-	83.00	0.10	0.00	-	10	0
-	-	-	-	-	84.00	0.31	0.00	-	11	0
26.45	0.00	-	1	0	85.00	0.02	0.00	-	1,506	0
-	-	-	-	-	86.00	0.03	0.00	-	6	0
-	-	-	-	-	87.00	0.03	0.00	-	12	0
-	-	-	-	-	88.00	0.03	0.00	-	29	0
19.50	0.00	-	1	0	89.00	0.04	0.00	-	67	0
21.90	0.00	-	60	0	90.00	0.05	0.00	-	481	0
19.78	0.00	-	-	0	91.00	0.12	0.00	-	3	0
17.45	0.00	-	2	0	92.00	0.06	0.00	-	1	0
17.27	0.00	-	1	0	93.00	0.11	0.00	-	223	0
12.49	0.00	-	1	0	94.00	0.12	0.00	-	26	0
16.95	0.00	-	77	0	95.00	0.15	0.00	-	443	0
17.01	0.00	-	8	0	96.00	0.19	0.00	-	111	0
13.90	0.00	-	1	0	97.00	0.26	0.00	-	263	0
12.40	0.00	-	8	0	98.00	0.31	0.00	-	219	0
10.40	0.00	-	2	0	99.00	0.46	0.00	-	163	0
12.50	0.00	-	4	0	100.00	0.54	0.00	-	884	0
11.53	0.00	-	1	0	101.00	0.67	0.00	-	653	0
12.12	0.00	-	9	0	102.00	0.88	0.00	-	554	0
9.00	0.00	-	28	0	103.00	1.16	0.00	-	443	0
9.50	0.00	-	16	0	104.00	1.39	0.00	-	180	0
9.60	0.00	-	44	0	105.00	1.52	0.00	-	599	0
7.38	0.00	-	55	0	106.00	1.82	0.00	-	176	0
6.45	0.00	-	31	0	107.00	2.17	0.00	-	310	0
5.85	0.00	-	33	0	108.00	2.77	0.00	-	117	0
5.89	0.00	-	33	0	109.00	3.10	0.00	-	76	0
5.09	0.00	-	317	0	110.00	3.40	0.00	-	992	0
4.65	0.00	-	107	0	111.00	3.85	0.00	-	108	0
4.20	0.00	-	238	0	112.00	4.40	0.00	-	139	0
3.70	0.00	-	215	0	113.00	5.10	0.00	-	113	0
3.20	0.00	-	229	0	114.00	5.49	0.00	-	30	0
2.89	0.00	-	446	0	115.00	5.00	0.00	-	20	0
2.59	0.00	-	309	0	116.00	-	-	-	-	-
2.25	0.00	-	144	0	117.00	7.45	0.00	-	3	0
1.85	0.00	-	187	0	118.00	6.92	0.00	-	4	0
1.70	0.00	-	157	0	119.00	-	-	-	-	-
1.36	0.00	-	631	0	120.00	8.50	0.00	-	16	0
1.26	0.00	-	488	0	121.00	-	-	-	-	-
1.03	0.00	-	151	0	122.00	-	-	-	-	-
0.86	0.00	-	184	0	123.00	-	-	-	-	-
0.70	0.00	-	49	0	124.00	-	-	-	-	-
0.65	0.00	-	362	0	125.00	20.08	0.00	-	-	0
0.51	0.00	-	90	0	126.00	-	-	-	-	-
0.46	0.00	-	60	0	127.00	-	-	-	-	-
0.34	0.00	-	92	0	128.00	-	-	-	-	-
0.32	0.00	-	184	0	129.00	-	-	-	-	-
0.25	0.00	-	145	0	130.00	-	-	-	-	-
0.22	0.00	-	16	0	131.00	-	-	-	-	-
0.19	0.00	-	9	0	132.00	-	-	-	-	-
0.15	0.00	-	57	0	133.00	-	-	-	-	-
0.42	0.00	-	4	0	134.00	-	-	-	-	-
0.11	0.00	-	73	0	135.00	-	-	-	-	-
0.05	0.00	-	2	0	136.00	-	-	-	-	-
0.09	0.00	-	2	0	137.00	-	-	-	-	-
0.06	0.00	-	2	0	138.00	-	-	-	-	-
0.05	0.00	-	61	0	140.00	-	-	-	-	-
0.67	0.00	-	1	0	145.00	-	-	-	-	-
0.03	0.00	-	1	0	150.00	-	-	-	-	-