UK markets open in 4 hours 16 minutes
NIKKEI 225
38,273.50 -0.55 (-0.00%) HANG SENG
18,009.63 +246.60 (+1.39%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,639.89 -2,097.29 (-4.39%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 75.00 | 0.12 | +0.02 | +20.00% | 10 | 7 |
| 31.90 | 0.00 | - | 4 | 5 | 80.00 | 0.06 | +0.04 | +200.00% | 1 | 177 |
| 19.40 | 0.00 | - | 2 | 2 | 85.00 | 0.06 | -0.01 | -14.29% | 45 | 34 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | 6 | 17 |
| 18.80 | 0.00 | - | 2 | 2 | 89.00 | 0.47 | 0.00 | - | 5 | 40 |
| 18.15 | 0.00 | - | 3 | 10 | 90.00 | 0.18 | -0.05 | -21.74% | 12 | 219 |
| - | - | - | - | - | 91.00 | 0.20 | +0.01 | +5.26% | 48 | 131 |
| - | - | - | - | - | 92.00 | 0.30 | -0.03 | -9.09% | 20 | 16 |
| 14.40 | 0.00 | - | 5 | 7 | 93.00 | 0.18 | -1.15 | -86.47% | 1 | 6 |
| 16.10 | +3.21 | +24.90% | 7 | 3 | 94.00 | 0.37 | -0.06 | -13.95% | 22 | 10 |
| 15.40 | -3.21 | -17.25% | 25 | 4 | 95.00 | 0.45 | -0.14 | -23.73% | 67 | 45 |
| 14.55 | +4.75 | +48.47% | 2 | 46 | 96.00 | 0.37 | -0.41 | -52.56% | 22 | 19 |
| 13.25 | +0.43 | +3.35% | 2 | 20 | 97.00 | 0.50 | -0.29 | -36.71% | 8 | 19 |
| 12.55 | -2.30 | -15.49% | 2 | 31 | 98.00 | 0.73 | -0.32 | -30.48% | 49 | 47 |
| 12.10 | +5.45 | +81.95% | 7 | 10 | 99.00 | 0.90 | -0.18 | -16.67% | 17 | 30 |
| 11.45 | -2.76 | -19.42% | 2 | 14 | 100.00 | 1.06 | -0.21 | -16.54% | 193 | 263 |
| 10.35 | +3.00 | +40.82% | 4 | 26 | 101.00 | 1.25 | -0.41 | -24.70% | 32 | 74 |
| 9.60 | -3.10 | -24.41% | 6 | 62 | 102.00 | 1.56 | -0.11 | -6.59% | 58 | 72 |
| 11.00 | +1.08 | +10.89% | 10 | 12 | 103.00 | 1.75 | -0.25 | -12.50% | 13 | 62 |
| 8.70 | -1.10 | -11.22% | 2 | 30 | 104.00 | 2.05 | -0.11 | -5.09% | 21 | 80 |
| 9.10 | -0.09 | -0.98% | 22 | 68 | 105.00 | 2.37 | -0.09 | -3.66% | 35 | 226 |
| 9.54 | +1.16 | +13.84% | 38 | 35 | 106.00 | 2.15 | -0.85 | -28.33% | 16 | 17 |
| 6.40 | -1.10 | -14.67% | 2 | 56 | 107.00 | 3.25 | -0.40 | -10.96% | 33 | 922 |
| 7.75 | +0.55 | +7.64% | 15 | 25 | 108.00 | 3.50 | -0.10 | -2.78% | 17 | 30 |
| 7.50 | +0.55 | +7.91% | 43 | 90 | 109.00 | 3.81 | +0.06 | +1.60% | 84 | 94 |
| 6.10 | +0.20 | +3.39% | 78 | 144 | 110.00 | 4.34 | -0.78 | -15.23% | 75 | 314 |
| 5.76 | +0.63 | +12.28% | 60 | 80 | 111.00 | 4.68 | -1.25 | -21.08% | 49 | 103 |
| 5.00 | +0.03 | +0.60% | 84 | 95 | 112.00 | 5.15 | -1.34 | -20.65% | 6 | 89 |
| 4.60 | -0.10 | -2.13% | 53 | 109 | 113.00 | 6.00 | +0.65 | +12.15% | 10 | 12 |
| 4.30 | +0.30 | +7.50% | 20 | 72 | 114.00 | 6.55 | +0.15 | +2.34% | 2 | 10 |
| 3.84 | +0.29 | +8.17% | 118 | 245 | 115.00 | - | - | - | - | - |
| 3.30 | -0.13 | -3.79% | 23 | 55 | 116.00 | 8.80 | -4.75 | -35.06% | 2 | 3 |
| 3.35 | +0.37 | +12.42% | 28 | 133 | 117.00 | 16.90 | 0.00 | - | 2 | 1 |
| 2.70 | +0.20 | +8.00% | 38 | 35 | 118.00 | 9.05 | -4.44 | -32.91% | 1 | 2 |
| 3.00 | +0.55 | +22.45% | 4 | 119 | 119.00 | 13.40 | 0.00 | - | - | 2 |
| 2.15 | -0.10 | -4.44% | 169 | 584 | 120.00 | - | - | - | - | - |
| 1.92 | -0.51 | -20.99% | 13 | 45 | 121.00 | 11.25 | 0.00 | - | - | 1 |
| 1.65 | +0.07 | +4.43% | 43 | 63 | 122.00 | - | - | - | - | - |
| 1.54 | -0.42 | -21.43% | 12 | 48 | 123.00 | 20.28 | 0.00 | - | - | 3 |
| 1.17 | -0.03 | -2.50% | 62 | 461 | 125.00 | - | - | - | - | - |
| 0.64 | -0.02 | -3.03% | 67 | 390 | 130.00 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 28 | 276 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 171 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 26 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.