UK markets open in 6 hours 39 minutes

NIKKEI 225
38,029.75
-244.30(-0.64%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.25
+0.25(+0.32%)
GOLD FUTURES
2,333.50
+22.50(+0.97%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,510.58
-1,792.04(-3.71%)

Family finances

Who is the breadwinner in your family and does it matter?

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.46

+1.15

(+1.04%)

At close: 04:00PM EDT

112.01

+0.55

(+0.49%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.13	+0.06	+85.71%	2	1
-	-	-	-	-	70.00	0.09	-0.01	-10.00%	4	1
-	-	-	-	-	75.00	0.18	0.00	-	2	6
-	-	-	-	-	80.00	0.20	-0.04	-16.67%	2	115
22.75	0.00	-	1	1	85.00	0.35	-0.02	-5.41%	2	28
-	-	-	-	-	88.00	0.45	+0.03	+7.14%	2	7
13.85	0.00	-	-	1	89.00	0.72	0.00	-	1	16
-	-	-	-	-	90.00	0.67	+0.02	+3.08%	82	105
-	-	-	-	-	91.00	0.54	-1.63	-75.12%	1	11
-	-	-	-	-	92.00	1.51	0.00	-	1	6
-	-	-	-	-	93.00	1.06	-0.42	-28.38%	12	1
13.91	0.00	-	2	4	94.00	1.02	0.00	-	1	1
12.39	0.00	-	1	3	95.00	1.38	+0.10	+7.81%	41	20
17.05	+3.85	+29.17%	1	5	96.00	3.05	0.00	-	3	4
-	-	-	-	-	97.00	1.87	+0.49	+35.51%	2	17
-	-	-	-	-	98.00	3.70	0.00	-	-	2
12.68	+3.52	+38.43%	2	2	100.00	2.10	+0.12	+6.06%	13	21
11.10	0.00	-	-	2	101.00	2.00	0.00	-	1	2
8.55	0.00	-	1	1	102.00	3.12	-2.32	-42.65%	1	2
9.20	0.00	-	1	2	103.00	4.20	0.00	-	1	1
8.35	0.00	-	3	9	104.00	3.35	0.00	-	6	12
9.09	-1.71	-15.83%	5	23	105.00	3.80	0.00	-	1	35
11.05	+3.75	+51.37%	1	21	106.00	6.95	0.00	-	5	6
7.90	+1.30	+19.70%	5	35	107.00	4.23	0.00	-	1	4
7.95	-0.75	-8.62%	7	11	108.00	-	-	-	-	-
8.26	+1.81	+28.06%	1	19	109.00	9.05	0.00	-	3	16
6.50	-0.95	-12.75%	4	559	110.00	5.85	+0.20	+3.54%	2	205
7.14	0.00	-	4	43	111.00	5.65	0.00	-	20	23
6.72	+0.07	+1.05%	3	11	112.00	10.86	0.00	-	-	1
5.50	-1.15	-17.29%	11	3	113.00	9.30	0.00	-	1	10
6.45	+0.20	+3.20%	1	26	114.00	12.84	0.00	-	2	13
4.36	-0.88	-16.79%	15	32	115.00	-	-	-	-	-
4.01	0.00	-	-	10	116.00	14.97	0.00	-	-	1
4.15	-0.40	-8.79%	9	31	117.00	11.90	0.00	-	-	0
2.53	0.00	-	-	5	118.00	-	-	-	-	-
2.68	0.00	-	-	3	119.00	-	-	-	-	-
4.13	+0.63	+18.00%	15	98	120.00	-	-	-	-	-
2.65	-0.80	-23.19%	1	5	121.00	-	-	-	-	-
2.20	-0.11	-4.76%	41	252	125.00	-	-	-	-	-
1.13	-0.32	-22.07%	75	459	130.00	-	-	-	-	-
0.93	0.00	-	2	120	135.00	-	-	-	-	-
0.63	-0.02	-3.08%	1	210	140.00	-	-	-	-	-
0.37	0.00	-	1	1	145.00	-	-	-	-	-
0.22	-0.05	-18.52%	2	63	150.00	-	-	-	-	-