UK markets open in 4 hours 15 minutes

NIKKEI 225
38,276.36
+2.31(+0.01%)
HANG SENG
18,014.91
+251.88(+1.42%)
CRUDE OIL
79.34
+0.34(+0.43%)
GOLD FUTURES
2,330.40
+19.40(+0.84%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,639.89
-2,097.29(-4.39%)

Family finances

Who is the breadwinner in your family and does it matter?

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.46

+1.15

(+1.04%)

At close: 04:00PM EDT

112.01

+0.55

(+0.49%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.19	0.00	-	2	3
-	-	-	-	-	75.00	0.15	0.00	-	2	5
-	-	-	-	-	80.00	0.54	0.00	-	1	23
-	-	-	-	-	85.00	0.45	0.00	-	5	7
-	-	-	-	-	90.00	1.00	+0.06	+6.38%	83	22
-	-	-	-	-	91.00	1.02	0.00	-	2	2
-	-	-	-	-	93.00	0.70	-0.70	-50.00%	1	16
-	-	-	-	-	94.00	1.18	-0.34	-22.37%	1	8
14.65	0.00	-	7	6	95.00	1.62	+0.03	+1.89%	53	22
-	-	-	-	-	96.00	1.52	0.00	-	4	8
-	-	-	-	-	97.00	2.00	0.00	-	1	3
14.25	0.00	-	-	4	98.00	-	-	-	-	-
-	-	-	-	-	99.00	6.10	0.00	-	1	1
15.50	+0.90	+6.16%	4	22	100.00	2.80	+0.56	+25.00%	25	19
-	-	-	-	-	101.00	4.00	0.00	-	1	6
12.80	0.00	-	6	7	102.00	4.40	0.00	-	1	2
7.95	0.00	-	-	1	103.00	-	-	-	-	-
11.85	0.00	-	6	9	104.00	-	-	-	-	-
11.00	0.00	-	1	5	105.00	4.70	+0.56	+13.53%	3	43
7.43	0.00	-	5	8	106.00	-	-	-	-	-
8.05	0.00	-	1	22	107.00	-	-	-	-	-
10.50	+3.05	+40.94%	3	15	108.00	9.80	0.00	-	-	2
6.61	0.00	-	1	37	109.00	-	-	-	-	-
7.28	-1.67	-18.66%	6	67	110.00	6.10	0.00	-	1	151
-	-	-	-	-	111.00	6.50	-3.75	-36.59%	3	3
8.80	+1.90	+27.54%	2	16	112.00	-	-	-	-	-
7.05	0.00	-	3	13	113.00	7.80	-1.80	-18.75%	1	3
4.64	0.00	-	-	1	114.00	-	-	-	-	-
5.85	+0.10	+1.74%	13	37	115.00	8.75	0.00	-	1	1
4.40	0.00	-	-	2	116.00	-	-	-	-	-
5.17	0.00	-	2	2	117.00	14.95	0.00	-	-	1
4.50	0.00	-	5	15	118.00	-	-	-	-	-
4.50	0.00	-	-	3	119.00	-	-	-	-	-
3.75	-0.65	-14.77%	20	100	120.00	-	-	-	-	-
3.75	0.00	-	4	5	121.00	-	-	-	-	-
3.11	+0.38	+13.92%	106	216	125.00	-	-	-	-	-
2.08	+0.28	+15.56%	85	337	130.00	-	-	-	-	-
1.11	+0.01	+0.91%	5	353	135.00	-	-	-	-	-
0.68	+0.05	+7.94%	1	1	140.00	-	-	-	-	-
0.54	+0.03	+5.88%	3	4	145.00	-	-	-	-	-
0.35	0.00	-	3	6	150.00	-	-	-	-	-