UK markets open in 3 hours 3 minutes
NIKKEI 225
38,287.78 +13.73 (+0.04%) HANG SENG
18,085.21 +322.18 (+1.81%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.66 -2,160.14 (-4.50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 2 | 235 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 148 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.04 | -0.05 | -55.56% | 2 | 607 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 220 |
| 48.81 | 0.00 | - | 1 | 28 | 60.00 | 0.15 | +0.06 | +66.67% | 2 | 2,516 |
| 48.80 | 0.00 | - | 2 | 32 | 65.00 | 0.10 | -0.10 | -50.00% | 3 | 2,105 |
| 42.15 | 0.00 | - | 1 | 148 | 70.00 | 0.22 | 0.00 | - | 5 | 764 |
| 39.75 | 0.00 | - | 2 | 310 | 75.00 | 0.31 | -0.17 | -35.42% | 6 | 1,537 |
| 34.50 | +0.50 | +1.47% | 6 | 539 | 80.00 | 0.52 | -0.02 | -3.70% | 59 | 2,188 |
| 28.18 | 0.00 | - | 2 | 437 | 85.00 | 0.87 | -0.18 | -17.14% | 115 | 1,164 |
| 25.57 | +1.52 | +6.32% | 101 | 563 | 90.00 | 1.44 | -0.21 | -12.73% | 50 | 1,356 |
| 20.74 | +1.44 | +7.46% | 115 | 900 | 95.00 | 2.42 | -0.06 | -2.42% | 31 | 1,219 |
| 17.50 | +1.95 | +12.54% | 3 | 2,631 | 100.00 | 3.50 | -0.50 | -12.50% | 55 | 1,630 |
| 13.79 | +1.09 | +8.58% | 8 | 1,345 | 105.00 | 5.40 | -0.33 | -5.76% | 33 | 897 |
| 9.32 | -0.30 | -3.12% | 51 | 2,386 | 110.00 | 7.50 | -0.48 | -6.02% | 188 | 1,121 |
| 7.40 | +0.05 | +0.68% | 229 | 2,188 | 115.00 | 9.27 | -0.73 | -7.30% | 4 | 727 |
| 5.69 | +0.19 | +3.45% | 74 | 3,475 | 120.00 | 13.25 | +0.60 | +4.74% | 25 | 498 |
| 4.19 | -0.01 | -0.24% | 151 | 2,016 | 125.00 | 21.35 | 0.00 | - | 15 | 748 |
| 3.00 | +0.10 | +3.45% | 112 | 3,019 | 130.00 | 21.70 | +0.80 | +3.83% | 1 | 1,023 |
| 2.20 | +0.02 | +0.92% | 140 | 1,696 | 135.00 | 27.09 | 0.00 | - | 1 | 20 |
| 1.55 | -0.17 | -9.88% | 22 | 2,046 | 140.00 | 36.40 | 0.00 | - | 1 | 5 |
| 1.13 | -0.11 | -8.87% | 66 | 598 | 145.00 | 41.90 | 0.00 | - | 4 | 4 |
| 0.80 | -0.09 | -10.11% | 64 | 745 | 150.00 | 46.91 | 0.00 | - | 2 | 6 |
| 0.57 | -0.07 | -10.94% | 1 | 348 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 0.42 | 0.00 | - | 6 | 243 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.30 | -0.08 | -21.05% | 5 | 652 | 165.00 | 53.27 | 0.00 | - | 1 | 1 |
| 0.25 | -0.06 | -19.35% | 2 | 1,341 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.19 | -0.04 | -17.39% | 2 | 335 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.18 | -0.01 | -5.26% | 2 | 604 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.16 | -0.02 | -11.11% | 2 | 145 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 2 | 191 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 78 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 2 | 614 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 179 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 2 | 165 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 233 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 333 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 779 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.