Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.59 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 39.37 | -18.58 | -32.06% | 1 | 2 | 95.00 | - | - | - | - | - |
| 39.26 | 0.00 | - | - | 1 | 100.00 | 0.07 | +0.03 | +75.00% | 6 | 10 |
| 34.36 | 0.00 | - | - | 1 | 105.00 | 0.12 | +0.01 | +9.09% | 9 | 3 |
| - | - | - | - | - | 110.00 | 0.20 | -0.31 | -60.78% | 1 | 24 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 152 | 151 |
| - | - | - | - | - | 120.00 | 0.85 | -0.17 | -16.67% | 204 | 100 |
| 10.39 | +0.79 | +8.23% | 8 | 19 | 125.00 | 1.79 | -0.01 | -0.56% | 45 | 520 |
| 7.63 | -1.40 | -15.50% | 1 | 108 | 130.00 | 3.35 | +0.05 | +1.52% | 20 | 89 |
| - | - | - | - | - | 132.00 | 3.94 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 133.00 | 5.57 | 0.00 | - | 5 | 153 |
| - | - | - | - | - | 134.00 | 4.37 | -0.52 | -10.63% | 2 | 167 |
| 4.50 | -0.75 | -14.29% | 19 | 114 | 135.00 | 4.80 | -0.95 | -16.52% | 2 | 240 |
| 5.83 | 0.00 | - | 7 | 9 | 136.00 | 6.20 | +0.05 | +0.81% | 5 | 108 |
| 4.88 | +0.48 | +10.91% | 6 | 16 | 137.00 | 7.84 | 0.00 | - | 1 | 18 |
| 3.58 | -0.83 | -18.82% | 11 | 15 | 138.00 | 7.91 | 0.00 | - | 4 | 31 |
| 3.45 | -0.30 | -8.00% | 6 | 2 | 139.00 | 10.80 | 0.00 | - | 8 | 49 |
| 2.75 | -0.49 | -15.12% | 15 | 198 | 140.00 | 7.96 | -1.05 | -11.65% | 106 | 292 |
| 2.42 | -0.53 | -17.97% | 8 | 32 | 141.00 | 8.70 | -1.61 | -15.62% | 25 | 69 |
| 1.80 | -0.78 | -30.23% | 6 | 35 | 142.00 | 9.45 | -1.65 | -14.86% | 5 | 27 |
| 1.81 | -0.61 | -25.21% | 2 | 9 | 143.00 | 9.25 | -0.79 | -7.87% | 4 | 18 |
| 1.69 | -0.46 | -21.40% | 3 | 12 | 144.00 | 11.94 | 0.00 | - | 4 | 6 |
| 1.42 | -0.48 | -25.26% | 7 | 136 | 145.00 | 12.08 | 0.00 | - | 191 | 291 |
| 1.47 | -0.48 | -24.62% | 5 | 80 | 146.00 | 13.09 | 0.00 | - | 2 | 4 |
| 1.22 | -0.31 | -20.26% | 5 | 62 | 147.00 | 12.90 | +6.85 | +113.22% | 3 | 2 |
| 1.00 | -0.45 | -31.03% | 6 | 25 | 148.00 | 13.68 | 0.00 | - | 3 | 6 |
| 1.14 | -1.52 | -57.14% | 16 | 7 | 149.00 | 16.45 | 0.00 | - | 7 | 41 |
| 0.78 | -0.30 | -27.78% | 34 | 420 | 150.00 | 15.41 | 0.00 | - | 22 | 259 |
| 0.73 | -0.15 | -17.05% | 7 | 150 | 152.50 | 19.00 | +4.67 | +32.59% | 2 | 12 |
| 0.44 | -0.21 | -32.31% | 9 | 205 | 155.00 | 20.65 | 0.00 | - | 5 | 16 |
| 0.40 | -0.04 | -9.09% | 10 | 27 | 157.50 | 11.00 | 0.00 | - | 1 | 12 |
| 0.30 | -0.13 | -30.23% | 22 | 108 | 160.00 | 26.44 | +6.81 | +34.69% | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 31 | 162.50 | 16.85 | 0.00 | - | 7 | 6 |
| 0.26 | -0.02 | -7.14% | 1 | 212 | 165.00 | 13.60 | 0.00 | - | 1 | 7 |
| 1.53 | 0.00 | - | 1 | 12 | 167.50 | 33.86 | +7.03 | +26.20% | 1 | 6 |
| 0.15 | +0.02 | +15.38% | 44 | 60 | 170.00 | 22.20 | 0.00 | - | 5 | 5 |
| 0.42 | 0.00 | - | 1 | 3 | 172.50 | 30.97 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 5 | 61 | 175.00 | 33.85 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 9 | 10 | 177.50 | - | - | - | - | - |
| 0.24 | -0.20 | -45.45% | 3 | 68 | 180.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 182.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 41 | 185.00 | - | - | - | - | - |
| 0.06 | -0.35 | -85.37% | 6 | 17 | 190.00 | 48.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 124 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 7 | 205.00 | - | - | - | - | - |
| 0.01 | -0.44 | -97.78% | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.