Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 3 |
| 29.69 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.49 | -0.11 | -18.33% | 10 | 3 |
| 27.40 | 0.00 | - | - | 18 | 115.00 | 0.80 | -0.14 | -14.89% | 9 | 40 |
| - | - | - | - | - | 120.00 | 1.60 | -0.02 | -1.23% | 62 | 46 |
| 25.61 | 0.00 | - | 5 | 55 | 125.00 | 2.34 | -1.46 | -38.42% | 23 | 54 |
| 8.19 | -5.81 | -41.50% | 1 | 55 | 130.00 | 4.06 | -0.70 | -14.71% | 35 | 22 |
| - | - | - | - | - | 131.00 | 4.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 132.00 | 4.65 | -0.05 | -1.06% | 27 | 15 |
| 7.40 | 0.00 | - | 4 | 4 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 6.25 | 0.00 | - | 7 | 8 |
| 6.00 | -1.23 | -17.01% | 15 | 27 | 135.00 | 6.28 | -0.32 | -4.85% | 17 | 38 |
| - | - | - | - | - | 136.00 | 6.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 137.00 | 2.97 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 34 | 138.00 | 7.75 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 139.00 | 10.15 | 0.00 | - | 2 | 7 |
| 3.70 | -0.15 | -3.90% | 2 | 25 | 140.00 | 9.40 | -0.25 | -2.59% | 3 | 12 |
| 5.09 | 0.00 | - | 3 | 4 | 141.00 | 8.40 | 0.00 | - | 5 | 8 |
| 7.75 | 0.00 | - | 10 | 11 | 142.00 | 10.97 | -1.05 | -8.74% | 1 | 3 |
| 3.20 | 0.00 | - | 1 | 2 | 143.00 | 5.90 | 0.00 | - | 37 | 39 |
| 3.31 | 0.00 | - | 1 | 13 | 144.00 | 13.85 | 0.00 | - | 10 | 10 |
| 2.77 | 0.00 | - | 2 | 107 | 145.00 | 13.09 | +0.04 | +0.31% | 50 | 103 |
| 2.97 | 0.00 | - | 4 | 23 | 146.00 | 10.69 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 10 | 8 | 147.00 | 9.64 | 0.00 | - | 1 | 7 |
| 2.60 | 0.00 | - | 1 | 13 | 148.00 | 8.35 | 0.00 | - | - | 6 |
| 3.60 | 0.00 | - | 3 | 88 | 149.00 | 8.05 | 0.00 | - | - | 2 |
| 1.79 | 0.00 | - | 6 | 269 | 150.00 | 16.74 | +1.31 | +8.49% | 1 | 220 |
| 1.47 | -0.28 | -16.00% | 3 | 23 | 152.50 | 15.71 | 0.00 | - | 1 | 29 |
| 1.05 | -0.11 | -9.48% | 5 | 350 | 155.00 | 11.55 | 0.00 | - | 1 | 11 |
| 0.74 | -0.26 | -26.00% | 1 | 15 | 157.50 | 18.45 | 0.00 | - | 3 | 11 |
| 0.87 | 0.00 | - | 1 | 16 | 160.00 | 27.70 | 0.00 | - | 1 | 11 |
| 0.58 | -0.63 | -52.07% | 1 | 130 | 162.50 | 17.85 | 0.00 | - | - | 2 |
| 0.52 | -0.66 | -55.93% | 1 | 14 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 167.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 44 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 21 | 175.00 | 36.39 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 50 | 56 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.