UK markets open in 2 hours 29 minutes
NIKKEI 225
38,228.11 -45.94 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,836.08 -2,148.31 (-4.48%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.65 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | -0.06 | -75.00% | 2 | 0 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.13 | +0.05 | +62.50% | 2 | 0 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.16 | +0.05 | +45.45% | 2 | 0 |
| 48.92 | 0.00 | - | 3 | 33 | 60.00 | 0.25 | +0.07 | +38.89% | 2 | 0 |
| 37.75 | 0.00 | - | 1 | 155 | 65.00 | 0.23 | -0.07 | -23.33% | 3 | 0 |
| 42.54 | 0.00 | - | 6 | 0 | 70.00 | 0.35 | -0.08 | -18.60% | 1 | 0 |
| 28.11 | 0.00 | - | 2 | 0 | 75.00 | 0.62 | +0.04 | +6.90% | 169 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 80.00 | 0.95 | -0.11 | -10.38% | 23 | 0 |
| 22.23 | 0.00 | - | 3 | 0 | 85.00 | 1.67 | +0.10 | +6.37% | 68 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 90.00 | 2.12 | -0.35 | -14.17% | 25 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 95.00 | 3.85 | +0.23 | +6.35% | 14 | 0 |
| 15.40 | 0.00 | - | 8 | 0 | 100.00 | 5.17 | +0.27 | +5.51% | 12 | 0 |
| 15.57 | +0.57 | +3.80% | 4 | 0 | 105.00 | 6.90 | +0.10 | +1.47% | 11 | 0 |
| 11.79 | +0.34 | +2.97% | 29 | 0 | 110.00 | 8.93 | -0.17 | -1.87% | 48 | 0 |
| 9.40 | +0.40 | +4.44% | 38 | 0 | 115.00 | 11.43 | -0.17 | -1.47% | 3 | 0 |
| 7.60 | +0.19 | +2.56% | 48 | 0 | 120.00 | 14.50 | 0.00 | - | 9 | 0 |
| 6.40 | +0.20 | +3.23% | 68 | 0 | 125.00 | 18.90 | +1.55 | +8.93% | 1 | 0 |
| 4.90 | +0.25 | +5.38% | 16 | 0 | 130.00 | 27.65 | 0.00 | - | 1 | 236 |
| 3.30 | -0.30 | -8.33% | 17 | 0 | 135.00 | 40.35 | 0.00 | - | 1 | 14 |
| 2.48 | -0.17 | -6.42% | 6 | 0 | 140.00 | 38.92 | 0.00 | - | 2 | 0 |
| 1.95 | -0.08 | -3.94% | 26 | 0 | 145.00 | 33.15 | 0.00 | - | 2 | 0 |
| 1.62 | -0.10 | -5.81% | 28 | 0 | 150.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 155.00 | 67.97 | 0.00 | - | 67 | 0 |
| 1.05 | 0.00 | - | 39 | 0 | 160.00 | 55.81 | 0.00 | - | 1 | 0 |
| 0.82 | -0.09 | -9.89% | 5 | 0 | 165.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.65 | +0.02 | +3.17% | 4 | 0 | 170.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.41 | -0.14 | -25.45% | 2 | 0 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.40 | -0.04 | -9.09% | 4 | 0 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 0.29 | -0.10 | -25.64% | 2 | 0 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.25 | -0.03 | -10.71% | 2 | 0 | 190.00 | 81.33 | 0.00 | - | 15 | 0 |
| 0.20 | -0.06 | -23.08% | 2 | 0 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.14 | -0.01 | -6.67% | 8 | 0 | 200.00 | 106.14 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 2 | 0 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 2 | 0 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.15 | 0.00 | - | 2 | 62 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.