Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.46 | -0.09 | -5.81% | 4 | 20 |
| 29.80 | 0.00 | - | - | 2 | 120.00 | 2.66 | -1.36 | -33.83% | 4 | 16 |
| - | - | - | - | - | 125.00 | 4.50 | +0.50 | +12.50% | 1 | 42 |
| 10.00 | 0.00 | - | 1 | 112 | 130.00 | 4.60 | -1.91 | -29.34% | 1 | 33 |
| 9.55 | 0.00 | - | 2 | 54 | 135.00 | 8.35 | +1.02 | +13.92% | 3 | 25 |
| - | - | - | - | - | 137.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 139.00 | 11.65 | 0.00 | - | 1 | 2 |
| 6.00 | -0.50 | -7.69% | 6 | 45 | 140.00 | 11.19 | -0.28 | -2.44% | 1 | 24 |
| - | - | - | - | - | 141.00 | 10.21 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 144.00 | 8.29 | 0.00 | - | 1 | 1 |
| 4.00 | -1.83 | -31.39% | 1 | 18 | 145.00 | 13.00 | 0.00 | - | 1 | 13 |
| 12.00 | 0.00 | - | 10 | 11 | 146.00 | 9.35 | 0.00 | - | 6 | 7 |
| 10.50 | 0.00 | - | 4 | 5 | 147.00 | 13.12 | 0.00 | - | 1 | 14 |
| 3.85 | 0.00 | - | 1 | 14 | 148.00 | 9.95 | 0.00 | - | 5 | 10 |
| 3.60 | 0.00 | - | 1 | 3 | 149.00 | 10.75 | 0.00 | - | 1 | 47 |
| 2.85 | -0.85 | -22.97% | 3 | 139 | 150.00 | 18.69 | 0.00 | - | 104 | 369 |
| 7.95 | 0.00 | - | 14 | 15 | 152.50 | 12.70 | 0.00 | - | 14 | 15 |
| 2.27 | -1.53 | -40.26% | 1 | 28 | 155.00 | 24.15 | 0.00 | - | 2 | 8 |
| 5.90 | 0.00 | - | 1 | 16 | 157.50 | 21.20 | 0.00 | - | 1 | 3 |
| 1.37 | -0.57 | -29.38% | 4 | 8 | 160.00 | 17.40 | 0.00 | - | 18 | 19 |
| 1.26 | -0.41 | -24.55% | 1 | 11 | 162.50 | 28.70 | +9.45 | +49.09% | 12 | 8 |
| 1.14 | -0.36 | -24.00% | 201 | 113 | 165.00 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 3 | 111 | 170.00 | - | - | - | - | - |
| 1.58 | +0.92 | +139.39% | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.56 | -0.02 | -3.45% | 2 | 6 | 180.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 9 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.