Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 1 | 110.00 | 3.70 | 0.00 | - | 17 | 33 |
| - | - | - | - | - | 115.00 | 5.50 | +0.26 | +4.96% | 10 | 64 |
| - | - | - | - | - | 120.00 | 7.90 | +1.10 | +16.18% | 105 | 118 |
| 5.40 | -1.50 | -21.74% | 14 | 26 | 125.00 | 11.10 | +0.65 | +6.22% | 2 | 68 |
| - | - | - | - | - | 128.00 | 12.12 | 0.00 | - | 1 | 6 |
| 3.73 | -0.57 | -13.26% | 2 | 26 | 130.00 | 13.18 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 133.00 | 7.10 | 0.00 | - | 1 | 6 |
| 4.18 | 0.00 | - | 1 | 13 | 134.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 41 | 135.00 | 7.85 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 137.00 | 19.60 | +10.55 | +116.57% | 72 | 14 |
| 2.18 | -3.89 | -64.09% | 2 | 6 | 138.00 | - | - | - | - | - |
| 2.22 | -0.13 | -5.53% | 2 | 114 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 141.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 18 | 142.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 115 | 120 | 145.00 | 25.03 | 0.00 | - | 133 | 230 |
| 1.28 | 0.00 | - | 3 | 4 | 149.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 16 | 24 | 150.00 | 19.75 | 0.00 | - | 50 | 75 |
| 1.70 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 4 | 7 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.70 | +0.21 | +42.86% | 150 | 151 | 165.00 | - | - | - | - | - |
| 0.57 | +0.12 | +26.67% | 150 | 251 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.