UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,365.10 +19.30 (+0.82%) DOW
38,294.13 -392.19 (-1.01%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 15 | 124 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 34 | 71 |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 0.69 | +0.02 | +2.99% | 2 | 1 |
| 44.10 | 0.00 | - | 5 | 2 | 100.00 | 0.66 | 0.00 | - | 1 | 917 |
| 43.80 | +5.34 | +13.88% | 1 | 2 | 105.00 | 1.30 | -0.18 | -12.16% | 3 | 18 |
| 33.65 | -27.90 | -45.33% | 1 | 3 | 110.00 | 1.80 | -0.36 | -16.67% | 4 | 118 |
| 39.55 | 0.00 | - | 1 | 9 | 115.00 | 2.38 | -0.76 | -24.20% | 1 | 59 |
| 31.75 | +3.95 | +14.21% | 51 | 18 | 120.00 | 2.91 | -1.45 | -33.26% | 38 | 183 |
| 23.90 | 0.00 | - | 1 | 19 | 125.00 | 5.80 | +0.34 | +6.23% | 2 | 57 |
| 21.60 | 0.00 | - | 14 | 111 | 130.00 | 6.00 | -1.05 | -14.89% | 12 | 930 |
| 22.62 | +4.92 | +27.80% | 2 | 61 | 135.00 | 7.50 | -1.50 | -16.67% | 8 | 133 |
| 19.44 | +4.74 | +32.24% | 14 | 429 | 140.00 | 10.20 | -1.15 | -10.13% | 17 | 416 |
| 14.40 | +1.90 | +15.20% | 35 | 357 | 145.00 | 11.10 | -2.65 | -19.27% | 10 | 86 |
| 14.30 | +3.55 | +33.02% | 98 | 505 | 150.00 | 15.05 | +3.28 | +27.87% | 2 | 267 |
| 10.10 | +1.40 | +16.09% | 8 | 412 | 155.00 | 21.00 | 0.00 | - | 15 | 37 |
| 10.00 | +2.42 | +31.93% | 115 | 1,230 | 160.00 | 18.64 | -5.22 | -21.88% | 12 | 80 |
| 6.80 | +0.79 | +13.14% | 19 | 111 | 165.00 | 21.50 | 0.00 | - | 9 | 129 |
| 6.63 | +1.43 | +27.50% | 10 | 320 | 170.00 | 25.00 | 0.00 | - | 75 | 129 |
| 4.87 | +0.57 | +13.26% | 18 | 112 | 175.00 | 36.00 | 0.00 | - | 2 | 32 |
| 4.00 | +0.70 | +21.21% | 42 | 73 | 180.00 | - | - | - | - | - |
| 2.97 | -1.03 | -25.75% | 10 | 275 | 185.00 | - | - | - | - | - |
| 3.20 | -0.05 | -1.54% | 4 | 39 | 190.00 | 40.40 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 41 | 183 | 195.00 | - | - | - | - | - |
| 2.27 | +0.69 | +43.67% | 1 | 223 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 10 | 220.00 | - | - | - | - | - |
| 0.78 | +0.33 | +73.33% | 2 | 8 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.