UK markets open in 4 hours 6 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,055.45 +292.42 (+1.65%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,873.71 -1,875.64 (-3.93%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 6 | 3 | 45.00 | 0.12 | 0.00 | - | 39 | 348 |
| - | - | - | - | - | 50.00 | 0.21 | +0.03 | +16.67% | 4 | 181 |
| - | - | - | - | - | 55.00 | 0.33 | -0.02 | -5.71% | 4 | 441 |
| 49.25 | 0.00 | - | 1 | 2 | 60.00 | 0.49 | -0.03 | -5.77% | 4 | 330 |
| 45.10 | 0.00 | - | 5 | 5 | 65.00 | 0.71 | -0.07 | -8.97% | 2 | 461 |
| 40.78 | 0.00 | - | 20 | 15 | 70.00 | 1.18 | 0.00 | - | 20 | 3,992 |
| 34.06 | 0.00 | - | 1 | 8 | 75.00 | 1.77 | -0.03 | -1.67% | 90 | 488 |
| 33.70 | 0.00 | - | 1 | 29 | 80.00 | 2.53 | +0.04 | +1.61% | 25 | 320 |
| 26.45 | 0.00 | - | 6 | 22 | 85.00 | 3.61 | +0.11 | +3.14% | 12 | 612 |
| 27.10 | -0.35 | -1.28% | 1 | 148 | 90.00 | 4.85 | +0.10 | +2.11% | 15 | 438 |
| 22.86 | 0.00 | - | 1 | 64 | 95.00 | 5.92 | -0.28 | -4.52% | 45 | 1,659 |
| 20.65 | -1.15 | -5.28% | 1 | 477 | 100.00 | 7.40 | -0.65 | -8.07% | 528 | 1,856 |
| 16.87 | 0.00 | - | 1 | 243 | 105.00 | 9.90 | +0.40 | +4.21% | 31 | 742 |
| 15.10 | -1.20 | -7.36% | 10 | 384 | 110.00 | 11.52 | -0.78 | -6.34% | 21 | 699 |
| 14.00 | +0.60 | +4.48% | 32 | 478 | 115.00 | 14.09 | -0.86 | -5.75% | 12 | 164 |
| 11.80 | +0.15 | +1.29% | 32 | 453 | 120.00 | 17.54 | -0.26 | -1.46% | 17 | 229 |
| 10.80 | +0.80 | +8.00% | 23 | 1,230 | 125.00 | 20.50 | -4.25 | -17.17% | 1 | 12 |
| 7.90 | -0.65 | -7.60% | 27 | 1,156 | 130.00 | - | - | - | - | - |
| 6.75 | -0.40 | -5.59% | 17 | 694 | 135.00 | - | - | - | - | - |
| 6.29 | +0.09 | +1.45% | 7 | 225 | 140.00 | - | - | - | - | - |
| 4.85 | -0.35 | -6.73% | 38 | 133 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 186 | 150.00 | - | - | - | - | - |
| 3.25 | -0.37 | -10.22% | 10 | 93 | 155.00 | - | - | - | - | - |
| 2.80 | -0.27 | -8.79% | 1 | 92 | 160.00 | - | - | - | - | - |
| 2.16 | -0.38 | -14.96% | 6 | 181 | 165.00 | - | - | - | - | - |
| 2.10 | +0.02 | +0.96% | 5 | 194 | 170.00 | 65.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.