Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 4 | 1,287 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 4 | 93 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 9 | 104 |
| 44.40 | 0.00 | - | 2 | 4 | 60.00 | 0.76 | 0.00 | - | 3 | 610 |
| 47.37 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | 0.00 | - | 4 | 23 |
| 43.47 | 0.00 | - | 2 | 43 | 70.00 | 1.72 | 0.00 | - | 2 | 437 |
| 34.65 | 0.00 | - | 10 | 63 | 75.00 | 2.20 | 0.00 | - | 2 | 108 |
| 33.50 | 0.00 | - | 10 | 48 | 80.00 | 3.02 | 0.00 | - | 261 | 464 |
| 24.75 | 0.00 | - | 1 | 31 | 85.00 | 4.35 | 0.00 | - | 50 | 667 |
| 26.74 | 0.00 | - | 1 | 131 | 90.00 | 5.17 | 0.00 | - | 4 | 226 |
| 22.58 | 0.00 | - | 5 | 49 | 95.00 | 7.05 | 0.00 | - | 272 | 555 |
| 23.40 | 0.00 | - | 75 | 90 | 100.00 | 9.00 | 0.00 | - | 95 | 875 |
| 20.71 | 0.00 | - | 2 | 56 | 105.00 | 10.80 | 0.00 | - | 1 | 34 |
| 17.45 | 0.00 | - | 1 | 58 | 110.00 | 13.75 | 0.00 | - | 121 | 207 |
| 14.15 | 0.00 | - | 3 | 141 | 115.00 | 16.45 | 0.00 | - | 3 | 37 |
| 13.50 | 0.00 | - | 412 | 965 | 120.00 | 19.45 | 0.00 | - | 3 | 45 |
| 10.60 | 0.00 | - | 7 | 508 | 125.00 | 25.14 | 0.00 | - | 1 | 9 |
| 9.15 | 0.00 | - | 105 | 345 | 130.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 23 | 392 | 135.00 | 33.00 | 0.00 | - | 23 | 23 |
| 6.60 | 0.00 | - | 2 | 134 | 140.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 121 | 145.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 126 | 150.00 | 47.85 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 17 | 160.00 | 53.15 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 1 | 138 | 165.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 79 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.