Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.75 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 5 | 0 |
| 65.30 | 0.00 | - | 4 | 0 | 45.00 | 0.51 | 0.00 | - | 18 | 0 |
| 64.50 | 0.00 | - | 10 | 0 | 50.00 | 0.67 | 0.00 | - | 104 | 0 |
| 46.50 | 0.00 | - | 1 | 34 | 55.00 | 1.13 | 0.00 | - | 8 | 0 |
| 51.37 | 0.00 | - | 1 | 0 | 60.00 | 1.58 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | 11 | 0 | 65.00 | 1.97 | 0.00 | - | 2 | 0 |
| 47.38 | 0.00 | - | 5 | 0 | 70.00 | 2.64 | 0.00 | - | 13 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 75.00 | 3.95 | 0.00 | - | 135 | 0 |
| 33.76 | 0.00 | - | 10 | 0 | 80.00 | 5.20 | 0.00 | - | 10 | 0 |
| 33.41 | 0.00 | - | 1 | 0 | 85.00 | 5.96 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 90.00 | 7.90 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 95.00 | 9.82 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 100.00 | 12.20 | 0.00 | - | 42 | 0 |
| 25.43 | 0.00 | - | 1 | 0 | 105.00 | 14.35 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 9 | 0 | 110.00 | 18.80 | 0.00 | - | 9 | 0 |
| 18.95 | 0.00 | - | 3 | 0 | 115.00 | 19.95 | 0.00 | - | 178 | 0 |
| 16.98 | 0.00 | - | 6 | 0 | 120.00 | 22.70 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 4 | 0 | 125.00 | 26.00 | 0.00 | - | 18 | 0 |
| 13.35 | 0.00 | - | 175 | 0 | 130.00 | 28.80 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 135.00 | 36.37 | 0.00 | - | 4 | 0 |
| 10.96 | 0.00 | - | 2 | 0 | 140.00 | 43.25 | 0.00 | - | 10 | 186 |
| 10.45 | 0.00 | - | 8 | 0 | 145.00 | 45.85 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 12 | 0 | 150.00 | 52.30 | 0.00 | - | 4 | 52 |
| 7.35 | 0.00 | - | 15 | 0 | 155.00 | 54.15 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 160.00 | 58.60 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 14 | 0 | 165.00 | 59.50 | 0.00 | - | 30 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 170.00 | 67.70 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 175.00 | 68.94 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 1 | 0 | 180.00 | 75.17 | 0.00 | - | 1 | 3 |
| 2.73 | 0.00 | - | 1 | 0 | 185.00 | 89.90 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 35 | 0 | 190.00 | 96.85 | 0.00 | - | 92 | 200 |
| 3.03 | 0.00 | - | 1 | 0 | 195.00 | 82.35 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 7 | 0 | 200.00 | 88.45 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 210.00 | 102.75 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 4 | 0 | 220.00 | 116.58 | 0.00 | - | 10 | 1 |
| 1.57 | 0.00 | - | 2 | 0 | 230.00 | 126.58 | 0.00 | - | 10 | 1 |
| 1.23 | 0.00 | - | 2 | 0 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 250.00 | 142.74 | 0.00 | - | 131 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 290.00 | 196.90 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 300.00 | 193.14 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 310.00 | 208.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.