UK markets open in 7 hours 9 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,162.73 +4,034.75 (+7.74%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 1.00 | -0.30 | -23.08% | 10 | 11 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | - | 3 |
| 43.25 | 0.00 | - | - | 3 | 70.00 | 2.00 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 75.00 | 2.60 | 0.00 | - | 4 | 118 |
| - | - | - | - | - | 80.00 | 2.75 | -0.95 | -25.68% | 23 | 92 |
| - | - | - | - | - | 85.00 | 3.73 | -1.17 | -23.88% | 5 | 48 |
| - | - | - | - | - | 90.00 | 4.71 | -0.84 | -15.14% | 1 | 82 |
| - | - | - | - | - | 95.00 | 5.61 | -0.72 | -11.37% | 1 | 159 |
| 35.00 | 0.00 | - | 1 | 19 | 100.00 | 6.60 | -1.15 | -14.84% | 12 | 172 |
| 35.00 | 0.00 | - | 2 | 2 | 105.00 | 8.17 | -1.65 | -16.80% | 14 | 7 |
| 42.30 | +10.48 | +32.94% | 5 | 5 | 110.00 | 9.77 | -1.53 | -13.54% | 23 | 10 |
| 32.42 | 0.00 | - | 3 | 7 | 115.00 | 10.90 | -2.00 | -15.50% | 5 | 12 |
| 37.65 | +5.10 | +15.67% | 1 | 4 | 120.00 | 13.26 | -1.56 | -10.53% | 5 | 3 |
| 35.61 | +4.66 | +15.06% | 35 | 7 | 125.00 | 15.62 | -6.23 | -28.51% | 1 | 22 |
| 33.25 | +4.95 | +17.49% | 7 | 34 | 130.00 | 17.40 | -1.80 | -9.38% | 51 | 46 |
| 30.95 | +5.44 | +21.32% | 3 | 48 | 135.00 | 20.20 | -2.43 | -10.74% | 6 | 1 |
| 29.18 | +8.38 | +40.29% | 25 | 20 | 140.00 | 21.69 | -6.36 | -22.67% | 14 | 16 |
| 26.07 | +4.83 | +22.74% | 11 | 57 | 145.00 | - | - | - | - | - |
| 24.18 | +6.41 | +36.07% | 10 | 107 | 150.00 | 45.06 | 0.00 | - | 5 | 5 |
| 11.20 | 0.00 | - | 9 | 75 | 155.00 | 36.95 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 103 | 160.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 8 | 21 | 165.00 | - | - | - | - | - |
| 17.41 | +5.21 | +42.70% | 15 | 17 | 170.00 | 52.75 | 0.00 | - | - | 2 |
| 16.15 | +4.40 | +37.45% | 9 | 41 | 175.00 | - | - | - | - | - |
| 14.40 | +2.99 | +26.21% | 7 | 28 | 180.00 | - | - | - | - | - |
| 13.60 | +4.50 | +49.45% | 3 | 8 | 185.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 25 | 25 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.