UK markets open in 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,172.46 +409.43 (+2.30%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,325.30 +14.30 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,865.76 -1,879.91 (-3.94%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | 0.00 | - | 2 | 0 | 50.00 | 1.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 2.43 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 60.00 | 3.85 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 65.00 | 4.75 | 0.00 | - | 18 | 0 |
| 47.37 | 0.00 | - | 2 | 2 | 70.00 | 5.00 | 0.00 | - | 43 | 0 |
| 44.69 | 0.00 | - | - | 5 | 75.00 | 6.30 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 3 | 5 | 80.00 | 7.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 9.65 | 0.00 | - | 1 | 0 |
| 34.37 | 0.00 | - | 1 | 1 | 90.00 | 11.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 13.97 | 0.00 | - | 1 | 0 |
| 32.46 | 0.00 | - | 1 | 0 | 100.00 | 15.09 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 2 | 0 | 105.00 | 17.40 | 0.00 | - | 35 | 0 |
| 28.50 | 0.00 | - | 11 | 0 | 110.00 | 22.15 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | 6 | 0 | 115.00 | 25.55 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 17.63 | 0.00 | - | 2 | 0 | 135.00 | 39.85 | 0.00 | - | - | 80 |
| 17.82 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 14.47 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 0 | 170.00 | 61.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.