Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | 3 | 19 | 40.00 | 1.45 | 0.00 | - | 53 | 808 |
| 65.10 | 0.00 | - | 8 | 16 | 45.00 | 2.50 | 0.00 | - | 4 | 210 |
| 69.80 | 0.00 | - | 1 | 41 | 50.00 | 2.88 | 0.00 | - | 61 | 675 |
| 58.10 | 0.00 | - | 5 | 19 | 55.00 | 4.80 | 0.00 | - | 3 | 102 |
| 62.00 | 0.00 | - | 1 | 261 | 60.00 | 5.40 | 0.00 | - | 1 | 627 |
| 60.29 | 0.00 | - | 5 | 80 | 65.00 | 7.21 | 0.00 | - | 1 | 171 |
| 47.42 | 0.00 | - | 1 | 303 | 70.00 | 8.80 | 0.00 | - | 1 | 494 |
| 53.00 | 0.00 | - | 2 | 90 | 75.00 | 9.55 | 0.00 | - | 2 | 981 |
| 49.88 | 0.00 | - | 2 | 277 | 80.00 | 10.90 | 0.00 | - | 3 | 609 |
| 49.10 | 0.00 | - | 1 | 58 | 85.00 | 12.90 | 0.00 | - | 8 | 486 |
| 45.00 | 0.00 | - | 1 | 355 | 90.00 | 14.15 | 0.00 | - | 4 | 994 |
| 41.02 | 0.00 | - | 1 | 343 | 95.00 | 16.95 | 0.00 | - | 400 | 648 |
| 37.50 | 0.00 | - | 20 | 612 | 100.00 | 19.60 | 0.00 | - | 1 | 1,168 |
| 38.00 | 0.00 | - | 7 | 410 | 105.00 | 21.19 | 0.00 | - | 5 | 282 |
| 33.50 | 0.00 | - | 14 | 228 | 110.00 | 23.92 | 0.00 | - | 12 | 674 |
| 32.25 | 0.00 | - | 12 | 529 | 115.00 | 29.85 | 0.00 | - | 2 | 49 |
| 30.54 | 0.00 | - | 10 | 219 | 120.00 | 32.19 | 0.00 | - | 2 | 86 |
| 24.58 | 0.00 | - | 2 | 250 | 125.00 | 35.40 | 0.00 | - | 1 | 55 |
| 24.10 | 0.00 | - | 15 | 217 | 130.00 | 37.30 | 0.00 | - | 2 | 76 |
| 25.50 | 0.00 | - | 6 | 179 | 135.00 | 54.72 | 0.00 | - | 1 | 14 |
| 19.20 | 0.00 | - | 3 | 846 | 140.00 | 45.20 | 0.00 | - | 2 | 20 |
| 22.00 | 0.00 | - | 3 | 103 | 145.00 | 45.80 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 21 | 433 | 150.00 | 53.54 | 0.00 | - | 1 | 20 |
| 18.40 | 0.00 | - | 1,248 | 1,163 | 155.00 | 55.35 | 0.00 | - | 323 | 254 |
| 19.00 | 0.00 | - | 2 | 468 | 160.00 | 60.25 | 0.00 | - | 1 | 4 |
| 16.75 | 0.00 | - | 3 | 465 | 165.00 | 64.18 | 0.00 | - | 1 | 463 |
| 16.71 | 0.00 | - | 11 | 379 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.