UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,367.00 +21.20 (+0.90%) DOW
38,308.26 -378.06 (-0.98%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | +7.60 | +8.44% | 2 | 1 | 65.00 | 6.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 70.00 | 6.00 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 75.00 | 8.35 | 0.00 | - | 1 | 4 |
| 88.31 | 0.00 | - | 4 | 1 | 80.00 | 9.37 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 85.00 | 10.79 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 90.00 | 11.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 15.17 | 0.00 | - | - | 4 |
| 86.18 | 0.00 | - | 6 | 7 | 100.00 | 14.92 | 0.00 | - | 7 | 142 |
| 60.83 | 0.00 | - | 4 | 5 | 105.00 | 19.30 | 0.00 | - | 1 | 40 |
| 56.61 | 0.00 | - | - | 2 | 110.00 | 19.68 | 0.00 | - | 1 | 18 |
| 76.00 | 0.00 | - | 3 | 7 | 115.00 | 18.90 | 0.00 | - | 1 | 1 |
| 60.55 | 0.00 | - | 11 | 38 | 120.00 | 24.20 | 0.00 | - | 1 | 6 |
| 61.00 | 0.00 | - | 1 | 3 | 125.00 | 25.20 | 0.00 | - | 1 | 2 |
| 59.51 | -12.07 | -16.86% | 2 | 12 | 130.00 | 28.30 | 0.00 | - | 1 | 2 |
| 61.00 | +6.00 | +10.91% | 5 | 8 | 135.00 | - | - | - | - | - |
| 55.38 | +1.47 | +2.73% | 3 | 10 | 140.00 | 35.00 | 0.00 | - | 1 | 19 |
| 52.75 | -0.88 | -1.64% | 5 | 4 | 145.00 | 33.80 | 0.00 | - | 1 | 5 |
| 54.00 | +3.59 | +7.12% | 1 | 15 | 150.00 | 38.79 | +1.77 | +4.78% | 1 | 0 |
| 66.49 | 0.00 | - | 1 | 97 | 155.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 3 | 7 | 160.00 | 42.25 | 0.00 | - | 2 | 1 |
| 47.15 | 0.00 | - | 1 | 55 | 165.00 | 42.99 | 0.00 | - | 1 | 1 |
| 59.95 | 0.00 | - | 7 | 19 | 170.00 | - | - | - | - | - |
| 43.79 | -14.22 | -24.51% | 1 | 12 | 175.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 3 | 180.00 | 57.60 | +3.35 | +6.18% | 2 | 2 |
| 53.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 12 | 190.00 | 58.00 | 0.00 | - | 42 | 35 |
| 48.88 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 35.80 | +1.50 | +4.37% | 2 | 110 | 200.00 | - | - | - | - | - |
| 30.00 | -4.75 | -13.67% | 1 | 38 | 210.00 | - | - | - | - | - |
| 29.00 | -6.00 | -17.14% | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.