Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00070000 | 2024-05-10 1:06PM EDT | 70.00 | 48.17 | 43.60 | 51.55 | -5.60 | -10.41% | 2 | 2 | 517.19% |
| MRNA240510C00075000 | 2024-05-03 12:18PM EDT | 75.00 | 43.40 | 38.60 | 46.55 | -5.21 | -10.72% | 1 | 1 | 456.64% |
| MRNA240510C00080000 | 2024-05-06 10:41AM EDT | 80.00 | 40.87 | 33.60 | 41.55 | 0.00 | - | 1 | 5 | 399.22% |
| MRNA240510C00085000 | 2024-05-10 10:52AM EDT | 85.00 | 35.42 | 28.60 | 36.55 | +16.02 | +82.58% | 2 | 2 | 344.53% |
| MRNA240510C00089000 | 2024-05-10 12:02PM EDT | 89.00 | 29.70 | 24.60 | 32.55 | +10.90 | +57.98% | 2 | 2 | 302.34% |
| MRNA240510C00090000 | 2024-05-02 1:32PM EDT | 90.00 | 35.00 | 23.60 | 31.55 | 0.00 | - | 6 | 7 | 292.19% |
| MRNA240510C00091000 | 2024-05-07 10:00AM EDT | 91.00 | 30.37 | 22.60 | 30.50 | 0.00 | - | 1 | 1 | 276.95% |
| MRNA240510C00092000 | 2024-04-29 9:32AM EDT | 92.00 | 19.25 | 22.00 | 29.45 | 0.00 | - | - | 0 | 298.05% |
| MRNA240510C00093000 | 2024-05-07 9:55AM EDT | 93.00 | 29.25 | 21.05 | 28.50 | 0.00 | - | 5 | 5 | 294.53% |
| MRNA240510C00094000 | 2024-05-09 10:11AM EDT | 94.00 | 29.40 | 20.25 | 27.55 | 0.00 | - | 2 | 7 | 300.00% |
| MRNA240510C00095000 | 2024-05-09 10:12AM EDT | 95.00 | 28.55 | 19.05 | 26.55 | 0.00 | - | 2 | 1 | 276.17% |
| MRNA240510C00096000 | 2024-05-09 10:12AM EDT | 96.00 | 27.50 | 18.10 | 25.55 | 0.00 | - | 2 | 46 | 268.56% |
| MRNA240510C00097000 | 2024-05-10 3:41PM EDT | 97.00 | 20.83 | 16.90 | 24.55 | -5.52 | -20.95% | 24 | 42 | 244.73% |
| MRNA240510C00098000 | 2024-05-09 10:12AM EDT | 98.00 | 25.50 | 15.65 | 23.05 | 0.00 | - | 2 | 29 | 154.69% |
| MRNA240510C00099000 | 2024-05-10 2:23PM EDT | 99.00 | 17.86 | 14.65 | 22.05 | -6.64 | -27.10% | 4 | 11 | 146.88% |
| MRNA240510C00100000 | 2024-05-10 3:28PM EDT | 100.00 | 18.01 | 14.05 | 21.05 | -6.92 | -27.76% | 12 | 28 | 188.87% |
| MRNA240510C00101000 | 2024-05-09 10:12AM EDT | 101.00 | 22.50 | 13.05 | 19.45 | 0.00 | - | 2 | 28 | 398.63% |
| MRNA240510C00102000 | 2024-05-09 10:12AM EDT | 102.00 | 21.50 | 11.65 | 18.65 | 0.00 | - | 2 | 60 | 394.34% |
| MRNA240510C00103000 | 2024-05-09 10:11AM EDT | 103.00 | 20.45 | 10.65 | 17.60 | 0.00 | - | 2 | 10 | 375.88% |
| MRNA240510C00104000 | 2024-05-09 10:15AM EDT | 104.00 | 14.50 | 9.65 | 16.60 | -5.19 | -26.36% | 1 | 24 | 360.25% |
| MRNA240510C00105000 | 2024-05-10 2:58PM EDT | 105.00 | 12.27 | 9.10 | 15.50 | -6.18 | -33.50% | 2 | 49 | 339.36% |
| MRNA240510C00106000 | 2024-05-10 3:40PM EDT | 106.00 | 12.09 | 8.00 | 14.05 | -6.41 | -34.65% | 29 | 73 | 300.20% |
| MRNA240510C00107000 | 2024-05-10 3:53PM EDT | 107.00 | 10.91 | 7.05 | 13.60 | -5.59 | -33.88% | 2 | 47 | 75.00% |
| MRNA240510C00108000 | 2024-05-10 12:36PM EDT | 108.00 | 9.65 | 5.70 | 12.65 | -5.70 | -37.13% | 3 | 30 | 299.61% |
| MRNA240510C00109000 | 2024-05-10 1:08PM EDT | 109.00 | 8.50 | 4.90 | 10.30 | -6.93 | -44.91% | 3 | 107 | 216.21% |
| MRNA240510C00110000 | 2024-05-10 3:50PM EDT | 110.00 | 7.58 | 3.80 | 11.05 | -4.70 | -38.27% | 18 | 237 | 78.13% |
| MRNA240510C00111000 | 2024-05-10 11:11AM EDT | 111.00 | 8.20 | 3.35 | 8.05 | -3.70 | -31.09% | 2 | 46 | 174.41% |
| MRNA240510C00112000 | 2024-05-10 2:41PM EDT | 112.00 | 5.45 | 3.60 | 5.95 | -7.30 | -57.25% | 7 | 35 | 101.27% |
| MRNA240510C00113000 | 2024-05-10 12:32PM EDT | 113.00 | 5.00 | 2.15 | 5.05 | -4.91 | -49.55% | 1 | 104 | 94.63% |
| MRNA240510C00114000 | 2024-05-10 3:29PM EDT | 114.00 | 4.00 | 2.36 | 3.75 | -6.30 | -61.17% | 32 | 160 | 65.04% |
| MRNA240510C00115000 | 2024-05-10 2:48PM EDT | 115.00 | 2.28 | 1.12 | 3.70 | -6.57 | -74.24% | 109 | 194 | 97.66% |
| MRNA240510C00116000 | 2024-05-10 3:45PM EDT | 116.00 | 1.88 | 0.87 | 2.06 | -5.45 | -74.35% | 9 | 163 | 53.42% |
| MRNA240510C00117000 | 2024-05-10 3:42PM EDT | 117.00 | 0.95 | 0.16 | 0.87 | -5.13 | -84.38% | 225 | 226 | 28.81% |
| MRNA240510C00118000 | 2024-05-10 3:54PM EDT | 118.00 | 0.08 | 0.00 | 0.08 | -6.21 | -98.73% | 444 | 277 | 12.60% |
| MRNA240510C00119000 | 2024-05-10 3:59PM EDT | 119.00 | 0.01 | 0.00 | 0.05 | -4.73 | -99.79% | 405 | 278 | 20.12% |
| MRNA240510C00120000 | 2024-05-10 3:56PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | -3.49 | -99.71% | 1,254 | 1,182 | 23.83% |
| MRNA240510C00121000 | 2024-05-10 3:50PM EDT | 121.00 | 0.01 | 0.01 | 0.05 | -2.91 | -99.66% | 250 | 404 | 36.33% |
| MRNA240510C00122000 | 2024-05-10 3:51PM EDT | 122.00 | 0.01 | 0.00 | 0.02 | -2.37 | -99.58% | 522 | 526 | 37.50% |
| MRNA240510C00123000 | 2024-05-10 3:45PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -1.40 | -99.29% | 366 | 382 | 39.84% |
| MRNA240510C00124000 | 2024-05-10 3:52PM EDT | 124.00 | 0.01 | 0.00 | 0.05 | -1.10 | -99.10% | 539 | 1,104 | 51.95% |
| MRNA240510C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | -0.65 | -98.48% | 855 | 1,670 | 53.91% |
| MRNA240510C00126000 | 2024-05-10 3:53PM EDT | 126.00 | 0.01 | 0.00 | 0.02 | -0.54 | -98.18% | 305 | 487 | 57.03% |
| MRNA240510C00127000 | 2024-05-10 3:56PM EDT | 127.00 | 0.02 | 0.00 | 0.02 | -0.44 | -95.65% | 281 | 353 | 62.50% |
| MRNA240510C00128000 | 2024-05-10 2:51PM EDT | 128.00 | 0.02 | 0.00 | 0.03 | -0.28 | -93.33% | 79 | 370 | 71.09% |
| MRNA240510C00129000 | 2024-05-10 3:51PM EDT | 129.00 | 0.02 | 0.01 | 0.02 | -0.21 | -91.30% | 35 | 237 | 76.56% |
| MRNA240510C00130000 | 2024-05-10 3:59PM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.15 | -93.75% | 310 | 1,229 | 85.16% |
| MRNA240510C00131000 | 2024-05-10 2:17PM EDT | 131.00 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 2,262 | 2,521 | 84.38% |
| MRNA240510C00132000 | 2024-05-10 3:59PM EDT | 132.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 22 | 175 | 92.19% |
| MRNA240510C00133000 | 2024-05-10 1:13PM EDT | 133.00 | 0.01 | 0.00 | 0.33 | -0.07 | -87.50% | 6 | 204 | 140.63% |
| MRNA240510C00134000 | 2024-05-10 9:34AM EDT | 134.00 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 1 | 76 | 133.20% |
| MRNA240510C00135000 | 2024-05-10 3:37PM EDT | 135.00 | 0.02 | 0.00 | 0.25 | -0.04 | -66.67% | 315 | 427 | 146.09% |
| MRNA240510C00136000 | 2024-05-06 10:46AM EDT | 136.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 64 | 100.00% |
| MRNA240510C00137000 | 2024-05-07 11:05AM EDT | 137.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 47 | 175.00% |
| MRNA240510C00138000 | 2024-05-07 2:59PM EDT | 138.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 67 | 121.88% |
| MRNA240510C00139000 | 2024-05-07 3:55PM EDT | 139.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 112.50% |
| MRNA240510C00140000 | 2024-05-10 10:09AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 344 | 132.81% |
| MRNA240510C00141000 | 2024-05-09 3:16PM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 200 | 121.88% |
| MRNA240510C00142000 | 2024-05-09 1:49PM EDT | 142.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 19 | 19 | 196.88% |
| MRNA240510C00143000 | 2024-05-06 10:09AM EDT | 143.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 2 | 9 | 219.92% |
| MRNA240510C00144000 | 2024-05-03 10:10AM EDT | 144.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 103 | 103 | 225.39% |
| MRNA240510C00145000 | 2024-05-09 12:14PM EDT | 145.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 159 | 137.50% |
| MRNA240510C00146000 | 2024-05-09 11:27AM EDT | 146.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 2 | 40 | 237.11% |
| MRNA240510C00147000 | 2024-05-02 10:50AM EDT | 147.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 3 | 244.14% |
| MRNA240510C00148000 | 2024-05-03 3:45PM EDT | 148.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 6 | 5 | 230.86% |
| MRNA240510C00149000 | 2024-05-03 10:23AM EDT | 149.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 218.75% |
| MRNA240510C00150000 | 2024-05-09 3:18PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 24 | 156.25% |
| MRNA240510C00155000 | 2024-05-08 3:45PM EDT | 155.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 20 | 196.88% |
| MRNA240510C00160000 | 2024-05-09 10:38AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 63 | 217.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00055000 | 2024-05-08 1:25PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 462.50% |
| MRNA240510P00070000 | 2024-04-30 2:24PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 325.00% |
| MRNA240510P00075000 | 2024-05-06 11:13AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 300.00% |
| MRNA240510P00079000 | 2024-05-07 12:49PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 250.00% |
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 80.00 | 0.06 | 0.00 | 1.02 | 0.00 | - | 1 | 177 | 452.34% |
| MRNA240510P00082000 | 2024-05-09 9:35AM EDT | 82.00 | 0.01 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 452.73% |
| MRNA240510P00083000 | 2024-05-02 9:48AM EDT | 83.00 | 0.07 | 0.00 | 1.93 | 0.00 | - | - | 10 | 481.84% |
| MRNA240510P00084000 | 2024-05-03 9:32AM EDT | 84.00 | 0.01 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 427.73% |
| MRNA240510P00085000 | 2024-05-03 12:01PM EDT | 85.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 75 | 355.86% |
| MRNA240510P00086000 | 2024-05-01 3:10PM EDT | 86.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 1 | 225.00% |
| MRNA240510P00087000 | 2024-05-02 9:48AM EDT | 87.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 10 | 215.63% |
| MRNA240510P00088000 | 2024-05-09 9:44AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 54 | 187.50% |
| MRNA240510P00089000 | 2024-05-02 10:28AM EDT | 89.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 37 | 181.25% |
| MRNA240510P00090000 | 2024-05-10 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 342 | 175.00% |
| MRNA240510P00091000 | 2024-05-08 11:22AM EDT | 91.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 75 | 181 | 178.13% |
| MRNA240510P00092000 | 2024-05-06 9:57AM EDT | 92.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 17 | 312.11% |
| MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 93.00 | 0.05 | 0.00 | 1.13 | 0.00 | - | 500 | 524 | 308.20% |
| MRNA240510P00094000 | 2024-05-09 3:18PM EDT | 94.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 11 | 44 | 250.78% |
| MRNA240510P00095000 | 2024-05-10 3:51PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 72 | 143.75% |
| MRNA240510P00096000 | 2024-05-09 1:12PM EDT | 96.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 9 | 14 | 230.08% |
| MRNA240510P00097000 | 2024-05-10 2:14PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 26 | 137.50% |
| MRNA240510P00098000 | 2024-05-10 3:53PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 121.88% |
| MRNA240510P00099000 | 2024-05-10 9:45AM EDT | 99.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 34 | 134.38% |
| MRNA240510P00100000 | 2024-05-10 12:32PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 640 | 131.25% |
| MRNA240510P00101000 | 2024-05-09 1:38PM EDT | 101.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 16 | 172 | 138.28% |
| MRNA240510P00102000 | 2024-05-10 1:36PM EDT | 102.00 | 0.01 | 0.00 | 0.47 | -0.02 | -66.67% | 2 | 127 | 169.14% |
| MRNA240510P00103000 | 2024-05-10 9:51AM EDT | 103.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 49 | 70 | 90.63% |
| MRNA240510P00104000 | 2024-05-09 1:09PM EDT | 104.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 4 | 272 | 133.98% |
| MRNA240510P00105000 | 2024-05-10 3:27PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 256 | 373 | 89.06% |
| MRNA240510P00106000 | 2024-05-10 2:42PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 95 | 71.88% |
| MRNA240510P00107000 | 2024-05-10 2:20PM EDT | 107.00 | 0.01 | 0.00 | 0.44 | -0.01 | -50.00% | 52 | 983 | 119.53% |
| MRNA240510P00108000 | 2024-05-10 3:19PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 332 | 59.38% |
| MRNA240510P00109000 | 2024-05-10 3:30PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 324 | 696 | 53.13% |
| MRNA240510P00110000 | 2024-05-10 3:50PM EDT | 110.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 372 | 848 | 52.34% |
| MRNA240510P00111000 | 2024-05-10 3:33PM EDT | 111.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 28 | 442 | 53.91% |
| MRNA240510P00112000 | 2024-05-10 3:49PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 241 | 39.06% |
| MRNA240510P00113000 | 2024-05-10 3:15PM EDT | 113.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 12 | 487 | 42.58% |
| MRNA240510P00114000 | 2024-05-10 3:37PM EDT | 114.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 111 | 291 | 31.25% |
| MRNA240510P00115000 | 2024-05-10 3:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 204 | 1,514 | 18.75% |
| MRNA240510P00116000 | 2024-05-10 3:44PM EDT | 116.00 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 385 | 348 | 11.72% |
| MRNA240510P00117000 | 2024-05-10 3:56PM EDT | 117.00 | 0.06 | 0.00 | 0.10 | -0.27 | -81.82% | 1,176 | 276 | 9.08% |
| MRNA240510P00118000 | 2024-05-10 3:59PM EDT | 118.00 | 0.56 | 0.28 | 1.29 | +0.30 | +115.38% | 803 | 1,649 | 36.77% |
| MRNA240510P00119000 | 2024-05-10 3:58PM EDT | 119.00 | 1.67 | 1.50 | 2.27 | +1.22 | +271.11% | 948 | 538 | 50.59% |
| MRNA240510P00120000 | 2024-05-10 3:53PM EDT | 120.00 | 2.50 | 2.31 | 4.45 | +1.56 | +165.96% | 871 | 770 | 68.95% |
| MRNA240510P00121000 | 2024-05-10 3:52PM EDT | 121.00 | 3.50 | 2.82 | 5.60 | +2.59 | +284.62% | 208 | 238 | 72.07% |
| MRNA240510P00122000 | 2024-05-10 3:30PM EDT | 122.00 | 4.05 | 4.40 | 6.45 | +2.67 | +193.48% | 116 | 492 | 95.31% |
| MRNA240510P00123000 | 2024-05-10 2:07PM EDT | 123.00 | 5.70 | 5.35 | 8.25 | +4.00 | +235.29% | 63 | 315 | 126.66% |
| MRNA240510P00124000 | 2024-05-10 3:40PM EDT | 124.00 | 6.42 | 4.85 | 8.00 | +3.95 | +159.92% | 55 | 505 | 148.54% |
| MRNA240510P00125000 | 2024-05-10 3:17PM EDT | 125.00 | 7.00 | 5.60 | 9.15 | +4.07 | +138.91% | 54 | 356 | 167.77% |
| MRNA240510P00126000 | 2024-05-10 1:17PM EDT | 126.00 | 8.64 | 4.95 | 12.40 | +4.84 | +127.37% | 17 | 93 | 285.45% |
| MRNA240510P00127000 | 2024-05-10 3:39PM EDT | 127.00 | 9.47 | 6.80 | 11.95 | +6.27 | +195.94% | 4 | 86 | 230.66% |
| MRNA240510P00128000 | 2024-05-10 9:34AM EDT | 128.00 | 7.60 | 8.75 | 14.35 | +2.71 | +55.42% | 3 | 58 | 164.65% |
| MRNA240510P00129000 | 2024-05-03 3:55PM EDT | 129.00 | 5.75 | 7.95 | 15.40 | 0.00 | - | 18 | 11 | 322.36% |
| MRNA240510P00130000 | 2024-05-10 2:26PM EDT | 130.00 | 13.10 | 8.95 | 15.95 | +6.70 | +104.69% | 10 | 23 | 312.99% |
| MRNA240510P00132000 | 2024-05-02 2:59PM EDT | 132.00 | 5.97 | 11.00 | 17.80 | 0.00 | - | - | 10 | 327.83% |
| MRNA240510P00133000 | 2024-05-03 1:45PM EDT | 133.00 | 11.22 | 11.95 | 18.80 | 0.00 | - | 2 | 2 | 338.48% |
| MRNA240510P00134000 | 2024-05-03 1:26PM EDT | 134.00 | 11.00 | 12.95 | 19.80 | 0.00 | - | 1 | 1 | 348.93% |
| MRNA240510P00135000 | 2024-05-03 9:49AM EDT | 135.00 | 10.45 | 14.05 | 20.80 | 0.00 | - | 1 | 0 | 359.18% |
| MRNA240510P00137000 | 2024-05-02 3:42PM EDT | 137.00 | 12.05 | 15.95 | 22.75 | 0.00 | - | - | 1 | 376.37% |
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 140.00 | 14.02 | 18.65 | 26.40 | 0.00 | - | - | 0 | 438.48% |
| MRNA240510P00144000 | 2024-05-03 9:37AM EDT | 144.00 | 18.30 | 22.45 | 30.40 | 0.00 | - | 2 | 1 | 475.39% |
| MRNA240510P00150000 | 2024-05-06 10:03AM EDT | 150.00 | 29.00 | 28.45 | 36.40 | 0.00 | - | 20 | 0 | 526.86% |
| MRNA240510P00160000 | 2024-05-10 2:46PM EDT | 160.00 | 42.72 | 38.45 | 46.40 | +5.59 | +15.06% | 1 | 0 | 604.20% |
© 2024 Yahoo. All rights reserved.