UK markets open in 48 minutes
NIKKEI 225
39,108.79 +491.69 (+1.27%) HANG SENG
18,848.87 -346.73 (-1.81%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,360.10 -32.80 (-1.37%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00101000 | 2024-05-13 2:34PM EDT | 2024-06-07 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00101000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240531P00101000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240607P00101000 | 2024-05-14 3:20PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240614P00101000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.