UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,925.16 -270.44 (-1.41%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00102000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 41.39 | 57.15 | 65.15 | +17.88 | +76.05% | 2 | 3 | 582.42% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 57.30 | 65.45 | 0.00 | - | 6 | 7 | 118.75% |
| MRNA240607C00102000 | 2024-05-08 1:33PM EDT | 2024-06-07 | 20.83 | 57.45 | 65.45 | 0.00 | - | 1 | 1 | 100.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00102000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.15 | +0.01 | +50.00% | 28 | 45 | 365.63% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.08 | 3.90 | 0.00 | - | 1 | 3 | 227.25% |
| MRNA240607P00102000 | 2024-05-13 1:53PM EDT | 2024-06-07 | 0.40 | 0.01 | 0.28 | 0.00 | - | 3 | 23 | 103.32% |
| MRNA240614P00102000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 0.01 | 0.06 | 1.24 | -0.36 | -97.30% | 1 | 21 | 110.35% |
© 2024 Yahoo. All rights reserved.