UK markets open in 2 hours 47 minutes
NIKKEI 225
39,019.94 +402.84 (+1.04%) HANG SENG
18,924.54 -271.06 (-1.41%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00103000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 37.47 | 56.15 | 64.10 | 0.00 | - | 1 | 2 | 570.70% |
| MRNA240531C00103000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 37.60 | 56.35 | 64.50 | 0.00 | - | 4 | 6 | 127.73% |
| MRNA240607C00103000 | 2024-05-22 10:10AM EDT | 2024-06-07 | 49.90 | 56.45 | 64.45 | +12.12 | +32.08% | 4 | 5 | 98.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00103000 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 347.85% |
| MRNA240531P00103000 | 2024-05-10 11:18AM EDT | 2024-05-31 | 0.76 | 0.03 | 0.39 | 0.00 | - | 5 | 7 | 142.58% |
| MRNA240607P00103000 | 2024-05-13 2:02PM EDT | 2024-06-07 | 0.49 | 0.01 | 0.28 | 0.00 | - | 48 | 48 | 101.37% |
| MRNA240614P00103000 | 2024-05-15 1:46PM EDT | 2024-06-14 | 0.46 | 0.01 | 1.51 | 0.00 | - | 1 | 3 | 111.82% |
© 2024 Yahoo. All rights reserved.