Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00104000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.23 | 0.00 | - | 2 | 5 | 146.09% |
MRNA240614P00104000 | 2024-05-24 1:29PM EDT | 2024-06-14 | 0.18 | 0.08 | 4.45 | 0.00 | - | 3 | 6 | 164.60% |