UK markets open in 7 hours 1 minute
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.46 +820.61 (+1.55%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00106000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 34.05 | 38.05 | 45.85 | -23.35 | -40.68% | 1 | 40 | 135.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00106000 | 2024-05-29 10:47AM EDT | 2024-06-07 | 0.16 | 0.03 | 0.12 | 0.00 | - | 26 | 19 | 125.78% |
| MRNA240614P00106000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.25 | 0.14 | 2.68 | 0.00 | - | 2 | 5 | 140.04% |
© 2024 Yahoo. All rights reserved.