UK markets open in 4 hours 40 minutes
NIKKEI 225
38,842.03 +224.93 (+0.58%) HANG SENG
18,835.26 -360.34 (-1.88%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.59 -549.11 (-0.99%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00107000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 23.28 | 52.20 | 60.15 | 0.00 | - | 1 | 40 | 536.91% |
| MRNA240531C00107000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 28.80 | 52.55 | 60.30 | 0.00 | - | 1 | 22 | 117.97% |
| MRNA240607C00107000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 23.71 | 52.50 | 60.50 | 0.00 | - | 1 | 1 | 96.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00107000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 330.66% |
| MRNA240531P00107000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.54 | 0.00 | - | 2 | 1 | 139.26% |
| MRNA240607P00107000 | 2024-05-22 3:22PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.32 | +0.08 | +72.73% | 5 | 6 | 95.70% |
| MRNA240614P00107000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 0.25 | 0.08 | 1.37 | 0.00 | - | 2 | 11 | 102.98% |
© 2024 Yahoo. All rights reserved.