Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00108000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 24.10 | 51.20 | 59.15 | 0.00 | - | 25 | 28 | 528.13% |
MRNA240531C00108000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 26.15 | 51.35 | 59.35 | 0.00 | - | 1 | 13 | 96.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00108000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.33 | +0.11 | +1,100.00% | 1 | 37 | 266.41% |
MRNA240531P00108000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.09 | 0.15 | +0.10 | +200.00% | 77 | 84 | 119.53% |
MRNA240607P00108000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.24 | 0.09 | 0.51 | -0.73 | -75.26% | 2 | 1 | 102.93% |
MRNA240614P00108000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 0.85 | 0.10 | 0.84 | +0.58 | +214.81% | 1 | 4 | 92.92% |