UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.93 -272.67 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00111000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 30.19 | 48.15 | 56.15 | 0.00 | - | 1 | 49 | 501.86% |
| MRNA240531C00111000 | 2024-05-17 1:04PM EDT | 2024-05-31 | 23.52 | 48.40 | 56.35 | 0.00 | - | 40 | 47 | 99.22% |
| MRNA240607C00111000 | 2024-05-20 1:16PM EDT | 2024-06-07 | 31.75 | 48.55 | 56.55 | 0.00 | - | 2 | 6 | 92.19% |
| MRNA240614C00111000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 53.00 | 51.50 | 56.65 | +29.00 | +120.83% | 2 | 9 | 117.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00111000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 3.80 | 0.00 | - | 1 | 153 | 406.84% |
| MRNA240531P00111000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.24 | 0.00 | - | 2 | 12 | 118.16% |
| MRNA240607P00111000 | 2024-05-22 3:13PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.38 | +0.13 | +108.33% | 2 | 8 | 93.55% |
| MRNA240614P00111000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.33 | 0.12 | 1.52 | 0.00 | - | 2 | 1 | 97.95% |
| MRNA240628P00111000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 1.13 | 0.27 | 4.20 | 0.00 | - | - | 4 | 98.93% |
© 2024 Yahoo. All rights reserved.