UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,931.53 -264.07 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00112000 | 2024-05-17 1:49PM EDT | 2024-05-24 | 21.00 | 47.15 | 55.20 | 0.00 | - | 1 | 14 | 495.46% |
| MRNA240531C00112000 | 2024-05-20 1:58PM EDT | 2024-05-31 | 36.00 | 47.40 | 55.25 | +7.43 | +26.01% | 1 | 10 | 234.57% |
| MRNA240607C00112000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 28.98 | 47.55 | 55.55 | 0.00 | - | 1 | 2 | 90.33% |
| MRNA240614C00112000 | 2024-05-13 11:23AM EDT | 2024-06-14 | 13.26 | 47.75 | 55.70 | 0.00 | - | 2 | 3 | 83.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00112000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.47 | 0.00 | - | 2 | 58 | 318.75% |
| MRNA240531P00112000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.03 | 1.46 | -0.06 | -50.00% | 1 | 239 | 150.49% |
| MRNA240607P00112000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 0.22 | 0.11 | 0.35 | +0.01 | +4.76% | 2 | 14 | 91.02% |
| MRNA240614P00112000 | 2024-05-20 3:39PM EDT | 2024-06-14 | 0.37 | 0.11 | 2.07 | 0.00 | - | 3 | 4 | 102.39% |
| MRNA240628P00112000 | 2024-05-14 11:02AM EDT | 2024-06-28 | 1.96 | 0.00 | 4.25 | 0.00 | - | - | 2 | 95.78% |
© 2024 Yahoo. All rights reserved.