UK markets open in 5 hours 32 minutes
NIKKEI 225
38,667.81 -255.22 (-0.66%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.87 -0.35 (-0.47%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,858.39 +605.24 (+1.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00113000 | 2024-05-24 10:12AM EDT | 2024-06-07 | 52.50 | 31.10 | 38.95 | 0.00 | - | 1 | 1 | 135.35% |
| MRNA240628C00113000 | 2024-05-15 10:14AM EDT | 2024-06-28 | 16.48 | 31.80 | 39.70 | 0.00 | - | - | 2 | 73.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00113000 | 2024-05-29 10:37AM EDT | 2024-06-07 | 0.31 | 0.05 | 2.26 | 0.00 | - | 10 | 35 | 194.92% |
| MRNA240614P00113000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 1.87 | 0.21 | 2.76 | 0.00 | - | 10 | 13 | 125.88% |
| MRNA240628P00113000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.04 | 0.36 | 2.93 | 0.00 | - | 1 | 1 | 85.96% |
© 2024 Yahoo. All rights reserved.