UK markets open in 45 minutes
NIKKEI 225
39,107.55 +490.45 (+1.27%) HANG SENG
18,843.19 -352.41 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.20 -30.70 (-1.28%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -457.70 (-0.83%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00114000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 27.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240531C00114000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00114000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240628C00114000 | 2024-05-17 10:47AM EDT | 2024-06-28 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00114000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240531P00114000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240607P00114000 | 2024-05-22 3:24PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240614P00114000 | 2024-05-20 10:36AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240628P00114000 | 2024-05-20 1:05PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.