Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00116000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| MRNA240614C00116000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00116000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 50.00% |
| MRNA240614P00116000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 186 | 188 | 25.00% |
| MRNA240628P00116000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.