UK markets open in 1 hour 13 minutes
NIKKEI 225
39,085.22 +468.12 (+1.21%) HANG SENG
18,866.12 -329.48 (-1.72%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.88 -393.30 (-0.72%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00117000 | 2024-05-22 12:12PM EDT | 2024-05-24 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00117000 | 2024-05-17 10:13AM EDT | 2024-05-31 | 14.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240607C00117000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00117000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 17.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00117000 | 2024-05-22 9:50AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240531P00117000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MRNA240607P00117000 | 2024-05-21 2:57PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240614P00117000 | 2024-05-21 1:08PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.