UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,952.35 -243.25 (-1.27%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00121000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 12.15 | 38.20 | 46.30 | 0.00 | - | 1 | 1,089 | 424.17% |
| MRNA240531C00121000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 36.76 | 38.55 | 46.45 | +17.01 | +86.13% | 8 | 36 | 94.73% |
| MRNA240607C00121000 | 2024-05-22 9:49AM EDT | 2024-06-07 | 27.87 | 38.75 | 46.70 | +15.12 | +118.59% | 1 | 9 | 82.13% |
| MRNA240614C00121000 | 2024-05-15 12:50PM EDT | 2024-06-14 | 11.00 | 39.00 | 47.00 | 0.00 | - | 1 | 1 | 76.17% |
| MRNA240628C00121000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 15.06 | 40.05 | 47.55 | 0.00 | - | 5 | 5 | 72.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00121000 | 2024-05-20 12:51PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.21 | +0.16 | +320.00% | 2 | 424 | 187.11% |
| MRNA240531P00121000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.26 | 0.19 | 0.32 | +0.11 | +73.33% | 36 | 31 | 101.27% |
| MRNA240607P00121000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.38 | 0.30 | 0.50 | -0.30 | -44.12% | 2 | 16 | 82.32% |
| MRNA240614P00121000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 0.45 | 0.30 | 1.09 | -0.17 | -27.42% | 12 | 14 | 76.76% |
© 2024 Yahoo. All rights reserved.