UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.00 -242.60 (-1.26%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00122000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 16.89 | 37.20 | 45.15 | 0.00 | - | 1 | 190 | 410.25% |
| MRNA240531C00122000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 42.00 | 37.50 | 45.50 | +24.75 | +143.48% | 9 | 34 | 92.58% |
| MRNA240607C00122000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 28.17 | 37.70 | 45.70 | +9.17 | +48.26% | 1 | 14 | 79.20% |
| MRNA240614C00122000 | 2024-05-13 12:04PM EDT | 2024-06-14 | 7.32 | 38.05 | 45.15 | 0.00 | - | 2 | 6 | 62.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00122000 | 2024-05-22 10:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.04 | -66.67% | 7 | 1,269 | 167.97% |
| MRNA240531P00122000 | 2024-05-22 10:16AM EDT | 2024-05-31 | 0.11 | 0.15 | 0.97 | -0.18 | -62.07% | 5 | 29 | 114.65% |
| MRNA240607P00122000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 0.41 | 0.32 | 0.51 | -0.24 | -36.92% | 2 | 17 | 80.96% |
| MRNA240614P00122000 | 2024-05-22 12:55PM EDT | 2024-06-14 | 0.45 | 0.26 | 2.49 | -0.26 | -36.62% | 2 | 13 | 88.38% |
© 2024 Yahoo. All rights reserved.