Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00123000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 19.53 | 17.70 | 23.25 | 0.00 | - | 4 | 18 | 106.15% |
| MRNA240614C00123000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 21.05 | 19.75 | 22.30 | 0.00 | - | 1 | 25 | 76.76% |
| MRNA240621C00123000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 20.75 | 19.70 | 23.45 | 0.00 | - | 20 | 20 | 68.19% |
| MRNA240628C00123000 | 2024-06-03 9:45AM EDT | 2024-06-28 | 25.45 | 20.75 | 24.65 | 0.00 | - | 1 | 6 | 70.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00123000 | 2024-06-03 10:44AM EDT | 2024-06-07 | 0.20 | 0.19 | 0.64 | 0.00 | - | 9 | 57 | 96.88% |
| MRNA240614P00123000 | 2024-06-03 10:28AM EDT | 2024-06-14 | 0.55 | 0.38 | 2.68 | 0.00 | - | 19 | 40 | 84.06% |
| MRNA240621P00123000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.48 | 0.66 | 1.03 | 0.00 | - | 1 | 21 | 54.74% |
| MRNA240628P00123000 | 2024-05-29 9:40AM EDT | 2024-06-28 | 2.00 | 0.72 | 1.91 | 0.00 | - | 1 | 20 | 53.05% |
© 2024 Yahoo. All rights reserved.