Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00124000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00124000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 3.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MRNA240705P00124000 | 2024-06-27 11:31AM EDT | 2024-07-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240726P00124000 | 2024-06-25 2:20PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.