UK markets open in 55 minutes
NIKKEI 225
39,080.65 +463.55 (+1.20%) HANG SENG
18,844.62 -350.98 (-1.83%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00126000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 26.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240531C00126000 | 2024-05-22 10:08AM EDT | 2024-05-31 | 25.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240607C00126000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00126000 | 2024-05-22 9:44AM EDT | 2024-06-14 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240628C00126000 | 2024-05-14 1:25PM EDT | 2024-06-28 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00126000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRNA240531P00126000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRNA240607P00126000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240614P00126000 | 2024-05-16 1:27PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240628P00126000 | 2024-05-15 10:16AM EDT | 2024-06-28 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.