UK markets open in 3 hours 3 minutes
NIKKEI 225
39,041.40 +424.30 (+1.10%) HANG SENG
18,930.65 -264.95 (-1.38%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00127000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 35.00 | 32.25 | 40.05 | +20.50 | +141.38% | 11 | 91 | 366.89% |
| MRNA240531C00127000 | 2024-05-22 1:03PM EDT | 2024-05-31 | 32.82 | 32.60 | 40.55 | +16.43 | +100.24% | 13 | 156 | 86.52% |
| MRNA240607C00127000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 15.57 | 33.20 | 40.95 | 0.00 | - | 1 | 65 | 81.10% |
| MRNA240614C00127000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 15.30 | 35.05 | 41.30 | 0.00 | - | 2 | 21 | 85.72% |
| MRNA240628C00127000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 32.58 | 34.35 | 42.05 | +21.50 | +194.04% | 1 | 1 | 67.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00127000 | 2024-05-22 12:22PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 7 | 146 | 136.72% |
| MRNA240531P00127000 | 2024-05-22 11:28AM EDT | 2024-05-31 | 0.20 | 0.26 | 0.91 | -0.15 | -42.86% | 66 | 109 | 102.44% |
| MRNA240607P00127000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.34 | 0.48 | 0.73 | -1.06 | -75.71% | 3 | 77 | 77.39% |
| MRNA240614P00127000 | 2024-05-22 12:03PM EDT | 2024-06-14 | 0.67 | 0.12 | 0.87 | -1.30 | -65.99% | 20 | 15 | 61.87% |
© 2024 Yahoo. All rights reserved.