UK markets open in 6 hours 15 minutes
NIKKEI 225
38,763.21 -159.82 (-0.41%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,817.87 +1,025.60 (+1.94%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00128000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 14.31 | 19.05 | 24.15 | 0.00 | - | 12 | 20 | 141.31% |
| MRNA240614C00128000 | 2024-05-30 3:01PM EDT | 2024-06-14 | 25.61 | 20.30 | 21.55 | 0.00 | - | 1 | 16 | 72.85% |
| MRNA240621C00128000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 18.60 | 19.80 | 22.75 | 0.00 | - | 6 | 7 | 62.16% |
| MRNA240628C00128000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 18.42 | 19.40 | 23.55 | 0.00 | - | 1 | 1 | 55.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00128000 | 2024-06-03 12:47PM EDT | 2024-06-07 | 0.55 | 0.29 | 0.41 | -0.13 | -19.12% | 65 | 82 | 89.65% |
| MRNA240614P00128000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.70 | 0.48 | 0.79 | -0.96 | -57.83% | 12 | 21 | 62.35% |
| MRNA240621P00128000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 1.06 | 0.98 | 1.14 | -1.12 | -51.38% | 162 | 42 | 56.25% |
| MRNA240628P00128000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.38 | 1.38 | 2.17 | 0.00 | - | 3 | 102 | 56.47% |
© 2024 Yahoo. All rights reserved.