UK markets open in 3 hours 6 minutes
NIKKEI 225
39,030.62 +413.52 (+1.07%) HANG SENG
18,932.60 -263.00 (-1.37%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00129000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 31.36 | 30.30 | 38.20 | +20.81 | +197.25% | 2 | 191 | 356.54% |
| MRNA240531C00129000 | 2024-05-22 10:43AM EDT | 2024-05-31 | 27.41 | 31.30 | 38.65 | +16.79 | +158.10% | 1 | 9 | 99.41% |
| MRNA240607C00129000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 34.55 | 34.50 | 38.95 | +19.59 | +130.95% | 8 | 21 | 106.40% |
| MRNA240614C00129000 | 2024-05-21 9:42AM EDT | 2024-06-14 | 14.74 | 33.05 | 39.45 | 0.00 | - | 1 | 17 | 82.74% |
| MRNA240628C00129000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 15.27 | 32.05 | 40.45 | 0.00 | - | 10 | 11 | 65.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00129000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 107 | 188 | 131.25% |
| MRNA240531P00129000 | 2024-05-22 1:15PM EDT | 2024-05-31 | 0.37 | 0.32 | 1.01 | -0.13 | -26.00% | 3 | 464 | 100.10% |
| MRNA240607P00129000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 0.47 | 0.58 | 0.72 | -0.69 | -59.48% | 8 | 138 | 74.66% |
| MRNA240614P00129000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 5.45 | 0.73 | 1.00 | 0.00 | - | 1 | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.