UK markets open in 2 hours
NIKKEI 225
39,083.01 +465.91 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00133000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA240531C00133000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 26.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240607C00133000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 31.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240614C00133000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240628C00133000 | 2024-05-22 9:43AM EDT | 2024-06-28 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00133000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA240531P00133000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 25.00% |
| MRNA240607P00133000 | 2024-05-22 1:59PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRNA240614P00133000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.