UK markets open in 6 hours 16 minutes
NIKKEI 225
38,760.98 -162.05 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,816.90 +1,025.58 (+1.94%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00134000 | 2024-05-29 12:08PM EDT | 2024-06-07 | 14.40 | 14.15 | 17.85 | 0.00 | - | 3 | 9 | 119.68% |
| MRNA240614C00134000 | 2024-05-22 9:54AM EDT | 2024-06-14 | 19.83 | 15.10 | 16.05 | 0.00 | - | 2 | 4 | 66.06% |
| MRNA240621C00134000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 14.60 | 15.75 | 17.50 | -3.79 | -20.61% | 4 | 17 | 63.03% |
| MRNA240628C00134000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 6.40 | 15.65 | 18.25 | 0.00 | - | 1 | 3 | 56.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00134000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 0.72 | 0.47 | 0.72 | -0.90 | -55.56% | 172 | 245 | 76.37% |
| MRNA240614P00134000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 1.33 | 1.21 | 1.46 | -0.07 | -5.00% | 4 | 19 | 59.60% |
| MRNA240621P00134000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 1.68 | 1.87 | 2.04 | -1.97 | -53.97% | 6 | 80 | 53.93% |
| MRNA240628P00134000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 2.53 | 2.48 | 2.93 | -2.37 | -48.37% | 3 | 2 | 52.61% |
© 2024 Yahoo. All rights reserved.