UK markets open in 1 hour 25 minutes
NIKKEI 225
39,087.09 +469.99 (+1.22%) HANG SENG
18,880.31 -315.29 (-1.64%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00137000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 0.00% |
| MRNA240531C00137000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240607C00137000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00137000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.