UK markets open in 1 hour 48 minutes
NIKKEI 225
38,825.08 -97.92 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00138000 | 2024-06-03 1:51PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRNA240614C00138000 | 2024-05-29 2:58PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240621C00138000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240628C00138000 | 2024-05-31 1:47PM EDT | 2024-06-28 | 10.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00138000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MRNA240614P00138000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240621P00138000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA240628P00138000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.